BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	344.40	351.59	336.64	346.64	84.484	891,200
2022-06-29	345.27	349.49	341.55	348.50	84.937	891,200
2022-06-28	353.07	356.29	345.76	346.01	84.330	716,800
2022-06-27	352.22	355.04	346.43	353.34	86.117	946,000
2022-06-24	348.69	352.80	345.95	352.76	85.975	1,365,200
2022-06-23	332.58	345.46	330.71	345.30	84.157	1,021,600
2022-06-22	326.84	332.84	324.50	329.70	80.355	1,284,400
2022-06-21	331.13	333.21	328.65	329.30	80.258	1,425,200
2022-06-17	323.98	333.30	323.78	327.15	79.734	2,337,600
2022-06-16	323.90	325.28	319.35	322.67	78.642	1,686,400
2022-06-15	328.23	333.75	323.95	330.66	80.589	1,194,800
2022-06-14	324.49	326.98	318.07	324.18	79.010	1,022,800
2022-06-13	323.93	327.76	321.03	324.98	79.205	1,230,400
2022-06-10	349.68	349.68	334.44	334.55	81.537	968,800
2022-06-09	362.24	364.11	355.04	355.44	86.629	762,000
2022-06-08	365.13	368.30	361.20	364.45	88.824	539,200
2022-06-07	360.35	367.60	360.25	366.00	89.202	863,200
2022-06-06	369.56	371.15	361.49	363.40	88.569	599,600
2022-06-03	368.65	369.81	361.51	363.10	88.495	791,200
2022-06-02	362.07	375.33	353.52	374.01	91.154	742,000
2022-06-01	369.31	374.85	355.83	359.95	87.728	721,200
2022-05-31	382.13	384.15	366.60	369.73	90.111	1,615,200
2022-05-27	369.14	386.57	368.63	386.56	94.213	1,013,600
2022-05-26	356.20	366.56	353.36	365.32	89.037	690,400
2022-05-25	355.35	359.52	349.55	352.81	85.988	1,059,600
2022-05-24	363.13	363.13	354.86	357.17	87.050	903,200
2022-05-23	370.96	370.96	357.98	364.51	88.839	1,079,200
2022-05-20	372.48	372.48	358.43	366.35	89.288	790,000
2022-05-19	357.97	370.74	357.97	366.44	89.309	834,800
2022-05-18	366.95	369.15	356.91	359.09	87.518	966,400
2022-05-17	370.29	376.28	362.34	371.05	90.433	764,000
2022-05-16	364.43	370.48	360.80	362.13	88.259	792,800
2022-05-13	355.16	371.91	354.44	367.77	89.634	1,258,400
2022-05-12	337.44	353.19	335.02	348.88	84.952	1,514,800
2022-05-11	347.58	355.57	337.90	338.67	82.466	993,200
2022-05-10	356.99	362.04	342.63	351.54	85.599	1,368,800
2022-05-09	368.83	368.83	346.85	347.06	84.509	2,210,000
2022-05-06	381.38	381.38	368.59	372.93	90.808	1,068,000
2022-05-05	390.80	392.22	379.97	386.15	94.027	1,429,200
2022-05-04	385.85	398.31	374.90	395.84	96.386	1,426,800
2022-05-03	380.93	391.39	379.79	383.43	93.365	1,027,200
2022-05-02	377.39	384.69	370.92	382.58	93.158	1,039,200
2022-04-29	385.28	397.75	378.95	379.69	92.454	950,000
2022-04-28	386.00	393.66	380.86	386.89	94.207	1,440,000
2022-04-27	382.09	391.28	380.30	380.93	92.756	598,800
2022-04-26	398.75	398.75	381.00	382.13	93.048	1,053,200
2022-04-25	394.23	401.18	389.18	400.91	97.621	1,328,400
2022-04-22	410.47	411.35	402.67	402.99	98.127	802,000
2022-04-21	426.16	428.26	411.32	412.09	100.34	588,800
2022-04-20	417.81	427.87	413.29	424.61	103.39	596,000
2022-04-19	410.37	419.26	407.91	413.25	100.63	867,200
2022-04-18	416.24	416.52	406.51	412.06	100.34	503,600
2022-04-14	421.33	425.17	413.68	418.08	101.80	796,800
2022-04-13	411.49	423.83	409.63	419.40	102.12	583,600
2022-04-12	425.88	432.76	409.63	412.75	100.50	512,800
2022-04-11	430.29	430.99	415.98	422.51	102.88	1,019,200
2022-04-08	445.58	446.02	432.18	433.17	105.48	1,462,000
2022-04-07	433.78	455.22	433.78	449.65	109.49	1,032,400
2022-04-06	429.73	436.74	419.81	434.20	105.73	901,200
2022-04-05	433.29	435.17	427.77	433.05	105.45	1,040,800

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.