BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	71.780	72.110	71.750	71.770	71.611	3,113,200
2026-07-22	71.650	71.840	71.520	71.780	71.621	2,667,900
2026-07-21	71.560	71.810	71.450	71.630	71.472	3,002,000
2026-07-20	72.000	72.000	71.590	71.640	71.482	3,217,100
2026-07-17	71.600	72.120	71.500	72.120	71.961	3,076,500
2026-07-16	71.470	71.810	71.450	71.770	71.611	3,424,500
2026-07-15	71.440	71.500	71.310	71.480	71.322	3,187,300
2026-07-14	71.350	71.450	71.140	71.230	71.073	3,001,000
2026-07-13	71.120	71.490	71.100	71.360	71.202	2,176,700
2026-07-10	71.070	71.390	70.840	71.300	71.142	2,938,700
2026-07-09	70.760	71.200	70.760	71.150	70.993	4,715,200
2026-07-08	70.650	70.970	70.490	70.960	70.803	5,691,300
2026-07-07	70.920	70.980	70.540	70.610	70.454	5,483,300
2026-07-06	70.840	70.970	70.620	70.920	70.763	6,778,500
2026-07-02	70.900	71.000	70.650	70.830	70.674	7,826,300
2026-07-01	70.780	71.000	70.560	71.000	70.843	12,482,200
2026-06-30	70.850	70.940	70.550	70.650	70.494	15,864,700
2026-06-29	70.810	71.100	70.750	70.900	70.743	14,855,300
2026-06-26	70.850	71.230	70.670	71.000	70.843	12,259,500
2026-06-25	70.230	70.920	70.080	70.700	70.544	51,699,100
2026-06-24	57.180	60.260	56.850	58.880	58.750	4,232,100
2026-06-23	55.760	57.310	55.760	56.260	56.136	2,314,100
2026-06-22	58.140	58.560	55.460	55.610	55.487	2,034,800
2026-06-18	55.350	58.250	55.150	57.940	57.812	3,773,100
2026-06-17	55.930	57.330	54.320	55.000	54.879	2,347,200
2026-06-16	56.410	56.960	55.530	56.030	55.906	1,529,600
2026-06-15	55.310	56.500	54.650	56.170	56.046	3,298,700
2026-06-12	54.060	54.620	53.290	54.000	53.881	2,558,200
2026-06-11	52.500	54.090	51.970	54.020	53.901	2,664,500
2026-06-10	54.430	54.700	52.270	52.500	52.384	2,648,800
2026-06-09	53.440	55.160	53.170	54.410	54.290	3,553,600
2026-06-08	52.430	53.550	51.930	52.650	52.534	4,440,000
2026-06-05	53.040	53.180	51.270	51.990	51.875	2,947,800
2026-06-04	51.910	53.300	51.340	53.180	53.063	4,200,600
2026-06-03	49.580	50.890	49.040	50.850	50.738	2,232,900
2026-06-02	50.070	50.410	49.270	49.770	49.660	2,282,200
2026-06-01	51.450	51.810	50.630	50.790	50.678	2,207,600
2026-05-29	50.610	52.130	50.420	51.680	51.566	2,928,100
2026-05-28	48.350	51.210	48.000	50.840	50.728	2,852,400
2026-05-27	48.690	49.430	47.220	48.090	47.984	2,151,100
2026-05-26	48.190	48.650	47.050	47.970	47.864	2,588,200
2026-05-22	47.300	48.270	47.110	48.210	48.104	2,535,200
2026-05-21	46.140	47.440	45.320	47.370	47.265	2,315,400
2026-05-20	45.580	46.780	44.270	46.700	46.597	2,806,300
2026-05-19	44.790	46.570	44.670	45.470	45.370	3,381,900
2026-05-18	43.910	45.130	43.200	44.430	44.332	4,102,000
2026-05-15	44.840	45.590	43.200	43.300	43.125	5,229,700
2026-05-14	45.350	46.040	44.400	44.740	44.559	3,425,800
2026-05-13	47.070	47.130	44.120	44.890	44.708	3,904,900
2026-05-12	47.910	48.340	46.520	47.420	47.228	1,767,200
2026-05-11	49.390	49.520	47.310	47.420	47.228	2,706,600
2026-05-08	50.020	50.500	47.850	48.360	48.164	3,850,200
2026-05-07	47.200	51.000	46.420	50.910	50.704	5,147,200
2026-05-06	56.680	56.680	45.120	47.410	47.218	11,948,700
2026-05-05	56.350	57.010	54.510	56.680	56.450	2,989,100
2026-05-04	54.490	55.220	54.070	54.740	54.518	1,773,300
2026-05-01	55.080	55.640	53.580	55.020	54.797	1,954,300
2026-04-30	52.420	55.930	51.900	55.320	55.096	3,522,900
2026-04-29	53.040	53.740	51.030	51.950	51.739	1,376,200
2026-04-28	55.000	55.290	52.990	53.510	53.293	1,618,800

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.