BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	435.32	435.32	429.76	432.04	105.20	1,559,600
2022-04-01	437.35	437.35	427.61	433.27	105.50	1,158,400
2022-03-31	443.17	446.73	430.98	433.04	105.44	1,182,400
2022-03-30	444.41	444.69	436.60	442.38	107.72	574,000
2022-03-29	444.40	449.36	442.98	446.02	108.61	652,400
2022-03-28	436.78	442.13	429.57	437.32	106.49	453,200
2022-03-25	438.83	438.83	426.26	435.45	106.03	425,200
2022-03-24	429.68	435.62	424.54	435.06	105.94	436,000
2022-03-23	440.03	440.03	427.14	429.02	104.47	469,200
2022-03-22	437.45	446.82	434.25	442.14	107.66	782,400
2022-03-21	439.34	446.75	429.88	438.24	106.71	824,800
2022-03-18	430.98	447.01	430.98	445.60	108.50	1,332,400
2022-03-17	420.45	432.22	417.88	431.73	105.13	698,400
2022-03-16	411.30	426.92	411.30	423.42	103.10	585,600
2022-03-15	397.44	406.03	393.67	405.60	98.763	899,200
2022-03-14	403.74	412.52	390.50	392.21	95.503	591,600
2022-03-11	420.10	420.10	400.36	400.84	97.604	584,800
2022-03-10	409.93	415.75	405.56	415.09	101.07	600,400
2022-03-09	405.57	420.53	399.06	418.30	101.86	846,800
2022-03-08	396.81	404.02	387.10	393.72	95.870	820,400
2022-03-07	416.31	417.01	400.04	401.32	97.721	913,600
2022-03-04	417.78	422.62	409.08	417.59	101.68	1,225,200
2022-03-03	426.26	426.88	415.26	419.82	102.23	567,200
2022-03-02	422.42	427.18	417.96	423.68	103.17	755,600
2022-03-01	419.59	426.92	416.21	420.18	102.31	920,800
2022-02-28	417.94	421.79	412.10	419.41	102.13	1,541,200
2022-02-25	413.12	424.38	412.38	422.69	102.92	1,049,200
2022-02-24	387.55	414.83	386.10	412.90	100.54	1,408,400
2022-02-23	402.62	405.48	391.55	392.36	95.539	827,600
2022-02-22	401.29	405.80	393.59	400.11	97.426	789,600
2022-02-18	397.79	404.17	390.00	401.01	97.645	1,004,800
2022-02-17	410.00	415.62	395.84	398.19	96.959	1,174,000
2022-02-16	409.74	414.81	403.06	412.03	100.33	1,428,400
2022-02-15	419.61	425.75	409.34	412.75	100.50	1,408,000
2022-02-14	418.93	426.85	413.11	413.64	100.72	1,123,600
2022-02-11	424.48	434.95	414.88	418.58	101.92	1,454,800
2022-02-10	413.13	431.79	413.13	422.87	102.97	1,172,400
2022-02-09	419.79	429.07	412.82	424.09	103.19	1,214,800
2022-02-08	411.60	417.33	405.48	413.35	100.57	1,220,400
2022-02-07	410.36	421.52	409.99	412.68	100.41	1,064,400
2022-02-04	401.00	412.95	397.04	410.07	99.776	1,306,000
2022-02-03	399.70	415.00	396.55	409.60	99.662	1,084,400
2022-02-02	404.59	421.61	404.59	417.86	101.67	1,898,400
2022-02-01	407.61	422.49	394.29	401.57	97.708	2,256,800
2022-01-31	368.56	376.51	367.33	376.41	91.586	1,581,600
2022-01-28	355.20	367.09	349.12	367.09	89.318	1,846,800
2022-01-27	369.32	374.96	353.29	353.85	86.097	1,625,600
2022-01-26	372.70	377.17	360.33	363.81	88.520	1,045,200
2022-01-25	373.30	376.77	359.11	368.00	89.540	1,009,200
2022-01-24	364.88	382.56	347.88	381.89	92.919	1,820,800
2022-01-21	377.33	379.68	366.56	367.10	89.321	1,598,000
2022-01-20	383.13	389.78	377.11	377.22	91.783	976,000
2022-01-19	380.51	390.96	378.03	379.83	92.418	755,200
2022-01-18	382.85	384.36	375.55	379.00	92.216	1,019,600
2022-01-14	396.00	401.99	383.10	390.11	94.920	1,500,000
2022-01-13	427.55	427.89	396.55	397.68	96.761	1,217,600
2022-01-12	432.39	437.96	421.10	428.37	104.23	790,800
2022-01-11	427.56	433.87	419.21	432.31	105.19	868,400
2022-01-10	407.04	429.95	401.06	427.77	104.08	1,323,200
2022-01-07	424.88	426.37	411.74	415.28	101.04	1,000,400

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.