BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	429.16	434.96	419.33	426.54	103.78	1,223,200
2022-01-05	466.51	469.88	433.32	434.73	105.78	1,824,400
2022-01-04	485.20	485.20	463.89	468.02	113.88	1,361,200
2022-01-03	516.63	519.05	485.32	487.79	118.69	1,001,200
2021-12-31	508.15	522.96	508.15	517.34	125.88	870,000
2021-12-30	501.62	511.43	501.62	508.80	123.80	368,000
2021-12-29	498.67	502.99	493.73	502.51	122.27	414,800
2021-12-28	502.21	502.21	491.18	497.79	121.12	321,600
2021-12-27	496.01	500.67	496.01	500.66	121.82	308,800
2021-12-23	492.27	498.53	492.27	494.65	120.36	396,400
2021-12-22	479.08	491.78	476.75	489.69	119.15	467,600
2021-12-21	467.11	480.75	464.48	479.64	116.70	538,000
2021-12-20	467.49	470.18	459.94	465.18	113.19	631,600
2021-12-17	460.02	475.08	453.08	470.56	114.49	1,792,400
2021-12-16	476.03	478.13	459.77	461.53	112.30	650,400
2021-12-15	465.05	475.27	459.82	474.44	115.44	458,400
2021-12-14	465.99	466.42	455.86	462.88	112.63	692,800
2021-12-13	463.78	471.97	462.65	470.37	114.45	508,400
2021-12-10	470.11	477.29	464.53	466.04	113.39	537,600
2021-12-09	481.72	485.85	469.31	470.20	114.41	467,200
2021-12-08	475.80	486.18	473.09	481.30	117.11	445,200
2021-12-07	473.43	481.56	468.21	472.96	115.08	892,400
2021-12-06	456.53	468.93	450.58	468.24	113.93	852,800
2021-12-03	469.57	469.57	449.75	456.15	110.99	1,037,600
2021-12-02	459.44	469.45	456.61	467.27	113.69	1,035,600
2021-12-01	473.76	478.74	461.46	461.94	112.40	1,142,400
2021-11-30	482.67	491.28	468.80	472.03	114.85	1,516,800
2021-11-29	472.78	488.79	472.78	479.69	116.72	550,400
2021-11-26	476.44	491.96	472.54	473.47	115.20	459,600
2021-11-24	470.16	477.27	466.68	476.97	116.05	868,000
2021-11-23	485.68	487.00	465.00	472.72	115.02	1,023,600
2021-11-22	502.13	502.13	488.28	489.63	119.13	896,800
2021-11-19	497.47	507.17	486.76	501.50	122.02	1,116,400
2021-11-18	495.92	497.43	489.19	495.14	120.47	623,600
2021-11-17	504.49	504.57	488.03	493.92	120.18	870,800
2021-11-16	499.49	511.21	493.91	504.49	122.75	884,800
2021-11-15	504.94	507.91	501.56	501.77	122.09	453,600
2021-11-12	508.39	512.80	502.11	504.50	122.75	536,800
2021-11-11	507.47	514.73	501.00	506.63	123.27	749,600
2021-11-10	497.90	505.55	497.23	503.66	122.55	921,200
2021-11-09	506.00	507.60	500.74	502.14	122.10	596,000
2021-11-08	497.32	507.22	494.20	506.40	123.14	469,600
2021-11-05	492.65	500.15	488.26	497.32	120.93	781,200
2021-11-04	505.88	511.38	489.87	495.23	120.42	710,000
2021-11-03	502.05	505.52	489.23	504.32	122.63	856,800
2021-11-02	519.59	526.71	497.38	503.33	122.39	968,000
2021-11-01	525.00	531.80	522.31	525.06	127.67	740,000
2021-10-29	512.73	525.69	512.73	523.65	127.33	728,400
2021-10-28	512.09	525.18	506.74	515.24	125.29	534,000
2021-10-27	517.77	517.77	504.94	509.77	123.96	520,000
2021-10-26	513.33	520.52	508.48	518.77	126.14	691,600
2021-10-25	504.60	511.40	500.08	510.83	124.21	406,400
2021-10-22	499.09	508.69	498.35	505.26	122.86	349,200
2021-10-21	507.03	507.19	492.73	497.45	120.96	760,000
2021-10-20	504.49	509.16	501.35	507.33	123.36	470,400
2021-10-19	499.49	507.48	498.76	499.62	121.49	381,200
2021-10-18	497.82	502.11	494.04	499.49	121.46	542,000
2021-10-15	497.97	503.48	496.12	498.02	121.10	812,000
2021-10-14	488.35	498.88	488.21	497.85	121.06	688,800
2021-10-13	482.36	483.28	476.18	482.99	117.44	408,400

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.