BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	484.01	485.61	470.20	478.01	116.23	628,400
2021-10-11	479.76	483.01	475.82	478.21	116.28	399,600
2021-10-08	489.75	489.76	478.39	479.62	116.62	339,200
2021-10-07	485.93	495.73	485.93	488.40	118.76	870,400
2021-10-06	478.87	484.27	474.30	483.57	117.58	575,200
2021-10-05	484.28	492.08	479.02	483.41	117.55	572,800
2021-10-04	490.03	490.10	474.92	481.23	117.02	584,000
2021-10-01	485.49	496.23	471.77	493.82	120.08	866,000
2021-09-30	494.42	502.03	484.02	484.57	117.83	1,076,400
2021-09-29	495.31	499.91	489.59	490.53	119.28	887,200
2021-09-28	503.21	504.07	487.18	488.87	118.87	1,013,200
2021-09-27	535.43	535.43	508.72	511.45	124.36	852,400
2021-09-24	532.50	540.46	529.57	538.88	131.03	630,400
2021-09-23	537.18	543.85	535.21	536.90	130.55	784,400
2021-09-22	529.04	533.46	521.84	533.00	129.60	1,345,600
2021-09-21	531.57	536.01	524.82	530.20	128.92	1,021,600
2021-09-20	525.25	535.64	518.06	528.82	128.59	1,605,200
2021-09-17	530.80	540.00	528.72	534.35	129.93	4,243,200
2021-09-16	526.08	530.30	521.62	529.46	128.74	640,000
2021-09-15	519.21	532.94	511.11	529.64	128.79	1,404,000
2021-09-14	506.91	516.31	506.47	509.89	123.98	759,200
2021-09-13	520.75	522.49	495.55	502.59	122.21	873,200
2021-09-10	512.04	517.93	507.08	516.79	125.66	893,600
2021-09-09	511.00	512.53	507.15	508.17	123.57	661,200
2021-09-08	508.48	516.35	505.29	507.77	123.47	498,800
2021-09-07	515.34	515.34	507.00	514.19	125.03	916,400
2021-09-03	509.72	521.46	507.43	513.09	124.76	650,400
2021-09-02	509.91	513.36	505.97	510.78	124.20	1,004,000
2021-09-01	500.00	507.53	495.54	505.35	122.88	775,200
2021-08-31	509.15	509.15	494.81	499.14	121.37	1,356,000
2021-08-30	501.26	511.21	497.21	505.84	123.00	1,269,600
2021-08-27	492.62	496.02	485.50	495.01	120.37	32,906,000
2021-08-26	497.40	503.94	491.11	493.19	119.92	2,018,000
2021-08-25	495.85	503.23	490.89	500.24	121.64	3,044,400
2021-08-24	483.09	495.18	480.89	492.49	119.75	932,800
2021-08-23	480.99	488.27	478.15	479.90	116.69	835,200
2021-08-20	476.75	483.20	475.67	479.45	116.58	463,600
2021-08-19	466.35	479.48	464.61	475.88	115.71	559,600
2021-08-18	474.85	477.67	469.46	470.82	114.48	370,000
2021-08-17	477.77	477.77	471.24	474.02	115.26	406,800
2021-08-16	464.32	478.92	464.32	477.45	116.10	596,400
2021-08-13	465.17	468.92	461.72	466.94	113.54	440,000
2021-08-12	463.65	469.42	462.49	463.87	112.72	520,800
2021-08-11	465.47	465.47	456.61	462.89	112.48	385,600
2021-08-10	479.00	479.00	461.79	463.71	112.68	659,200
2021-08-09	480.92	489.25	476.15	479.25	116.45	1,038,400
2021-08-06	490.00	490.00	471.00	481.82	117.08	851,200
2021-08-05	489.54	504.34	479.58	490.65	119.22	967,200
2021-08-04	481.83	487.86	479.36	486.75	118.28	1,246,000
2021-08-03	485.30	485.75	475.09	481.27	116.94	618,400
2021-08-02	486.00	486.43	474.16	485.74	118.03	566,000
2021-07-30	480.79	488.23	480.79	482.24	117.18	304,000
2021-07-29	478.73	487.15	475.94	483.11	117.39	252,800
2021-07-28	471.26	477.86	470.88	476.76	115.85	566,400
2021-07-27	473.05	474.63	466.14	473.60	115.08	288,800
2021-07-26	473.46	476.61	469.82	472.13	114.72	236,800
2021-07-23	470.56	479.00	470.56	474.40	115.28	469,600
2021-07-22	463.19	470.97	463.16	469.18	114.01	297,200
2021-07-21	466.85	469.33	455.37	463.14	112.54	449,600
2021-07-20	457.76	469.25	457.76	467.03	113.48	909,600

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.