BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	453.97	461.39	451.11	455.43	110.67	517,200
2021-07-16	452.11	460.76	447.20	458.68	111.46	805,600
2021-07-15	444.62	450.62	441.86	449.51	109.23	448,800
2021-07-14	450.44	456.29	439.19	444.87	108.10	958,000
2021-07-13	451.01	456.00	449.44	453.44	110.18	546,800
2021-07-12	466.55	467.63	449.51	451.46	109.70	841,200
2021-07-09	462.81	466.31	458.33	465.39	113.09	848,400
2021-07-08	456.31	462.34	450.57	460.87	111.99	509,600
2021-07-07	458.47	467.42	454.32	463.71	112.68	920,000
2021-07-06	451.22	457.99	445.70	455.48	110.68	908,000
2021-07-02	454.46	456.98	447.23	449.57	109.24	762,800
2021-07-01	449.36	459.40	448.07	453.91	110.30	934,000
2021-06-30	446.79	452.66	445.22	450.26	109.41	962,800
2021-06-29	445.82	451.97	445.13	447.80	108.81	462,400
2021-06-28	438.11	448.77	436.56	444.98	108.13	647,600
2021-06-25	438.97	442.84	433.34	436.54	106.08	1,032,000
2021-06-24	448.91	450.00	436.57	439.51	106.80	616,800
2021-06-23	441.82	447.06	441.48	444.43	107.99	472,800
2021-06-22	441.13	444.56	436.49	441.88	107.37	601,600
2021-06-21	432.30	441.82	429.90	440.21	106.97	763,600
2021-06-18	447.46	453.82	426.37	431.90	104.95	3,586,000
2021-06-17	440.67	452.58	439.67	445.19	108.18	811,200
2021-06-16	442.92	446.31	438.73	442.54	107.53	586,400
2021-06-15	445.14	447.50	434.55	441.31	107.23	781,600
2021-06-14	443.94	450.78	443.53	449.37	109.19	694,400
2021-06-11	438.22	444.44	435.78	443.94	107.87	697,200
2021-06-10	430.05	441.00	430.05	435.80	105.90	792,000
2021-06-09	425.03	433.90	423.66	429.16	104.28	785,200
2021-06-08	424.84	429.78	417.75	425.03	103.28	530,800
2021-06-07	420.97	427.98	415.10	419.73	101.99	862,400
2021-06-04	410.79	427.18	409.36	424.30	103.10	1,315,600
2021-06-03	406.98	411.66	402.10	407.58	99.039	958,800
2021-06-02	408.37	413.23	400.52	410.13	99.658	993,600
2021-06-01	418.26	418.26	400.35	410.24	99.685	952,800
2021-05-28	410.91	420.37	410.91	413.83	100.56	1,343,200
2021-05-27	419.03	423.27	407.38	409.69	99.551	9,237,200
2021-05-26	423.03	424.78	410.91	416.27	101.15	1,272,800
2021-05-25	424.00	428.15	418.43	420.15	102.09	1,438,000
2021-05-24	411.56	422.30	411.39	421.00	102.30	1,552,800
2021-05-21	414.12	417.81	407.60	409.35	99.469	1,110,400
2021-05-20	399.78	411.23	397.57	408.89	99.357	938,000
2021-05-19	393.54	404.02	393.54	397.57	96.606	916,400
2021-05-18	388.58	401.21	386.12	400.00	97.197	1,476,800
2021-05-17	400.80	402.34	386.77	387.35	94.123	937,200
2021-05-14	398.37	408.57	395.58	401.37	97.530	1,275,600
2021-05-13	411.85	412.98	387.09	396.66	96.307	1,427,600
2021-05-12	414.51	424.81	408.51	408.88	99.274	1,120,000
2021-05-11	399.92	416.14	394.88	415.54	100.89	682,800
2021-05-10	421.13	423.30	407.91	408.23	99.117	1,036,800
2021-05-07	410.75	429.03	408.63	423.05	102.71	865,600
2021-05-06	416.80	418.27	399.00	410.98	99.784	885,200
2021-05-05	422.49	424.94	414.60	416.80	101.20	932,800
2021-05-04	421.33	424.14	414.04	418.22	101.54	673,200
2021-05-03	431.88	432.91	422.33	426.41	103.53	684,800
2021-04-30	431.74	437.59	425.70	427.49	103.79	680,000
2021-04-29	438.84	443.22	429.41	433.75	105.31	517,600
2021-04-28	440.74	443.96	436.04	436.80	106.05	478,400
2021-04-27	442.10	444.50	432.54	441.40	107.17	445,600
2021-04-26	434.53	444.83	432.88	440.56	106.97	745,600
2021-04-23	426.99	434.69	418.22	432.47	105.00	516,800

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.