BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	423.39	431.08	419.62	423.71	102.88	719,200
2021-04-21	413.30	424.62	410.29	423.84	102.91	947,200
2021-04-20	415.30	419.24	409.88	411.91	100.01	752,800
2021-04-19	415.25	419.43	409.33	414.51	100.64	543,600
2021-04-16	415.58	419.78	412.05	418.55	101.62	1,169,200
2021-04-15	415.15	420.12	413.40	415.18	100.80	870,400
2021-04-14	421.01	423.09	411.01	414.38	100.61	722,000
2021-04-13	404.57	420.30	402.72	419.45	101.84	1,137,200
2021-04-12	407.05	407.05	399.06	403.05	97.859	895,600
2021-04-09	406.20	411.41	402.68	408.72	99.236	730,400
2021-04-08	401.52	407.95	396.57	405.14	98.366	923,600
2021-04-07	395.10	401.66	391.49	396.99	96.388	618,800
2021-04-06	398.27	404.58	398.27	399.06	96.890	926,000
2021-04-05	392.58	396.92	389.88	396.79	96.339	392,800
2021-04-01	385.04	390.54	382.08	388.50	94.326	859,200
2021-03-31	377.97	386.37	377.97	381.93	92.731	1,379,600
2021-03-30	365.15	375.53	364.19	373.47	90.677	876,400
2021-03-29	384.26	384.26	359.42	366.99	89.104	1,108,400
2021-03-26	377.77	390.11	372.59	388.24	94.263	831,600
2021-03-25	365.97	378.70	357.19	377.22	91.587	810,400
2021-03-24	377.68	381.80	368.04	369.46	89.703	450,400
2021-03-23	382.91	382.91	373.14	376.47	91.405	533,200
2021-03-22	376.88	386.96	376.13	385.38	93.569	445,600
2021-03-19	376.94	395.21	370.43	375.24	91.107	1,572,800
2021-03-18	379.18	387.86	372.74	373.99	90.803	581,600
2021-03-17	385.33	393.03	377.74	381.82	92.704	641,200
2021-03-16	398.46	404.81	384.91	388.37	94.295	691,600
2021-03-15	385.77	403.38	385.77	397.01	96.392	838,400
2021-03-12	380.90	385.38	370.57	385.12	93.506	1,317,200
2021-03-11	368.38	389.00	366.95	388.01	94.207	1,274,400
2021-03-10	366.39	373.20	360.11	363.76	88.319	982,800
2021-03-09	351.99	366.04	345.86	364.11	88.404	941,600
2021-03-08	358.59	362.82	344.88	344.88	83.735	647,200
2021-03-05	345.28	358.79	338.79	356.21	86.486	561,200
2021-03-04	361.65	369.73	346.45	347.90	84.469	691,200
2021-03-03	372.15	372.32	361.10	361.24	87.708	650,400
2021-03-02	376.25	377.13	370.42	375.44	91.155	830,000
2021-03-01	368.96	373.80	366.01	372.44	90.427	942,000
2021-02-26	367.34	368.45	358.98	361.69	87.817	982,800
2021-02-25	375.00	377.96	364.91	365.06	88.635	492,400
2021-02-24	375.79	379.86	372.26	374.69	90.973	548,800
2021-02-23	379.90	379.90	369.43	376.86	91.500	857,200
2021-02-22	388.01	389.00	375.79	377.00	91.534	766,400
2021-02-19	398.24	401.37	388.26	389.55	94.581	828,400
2021-02-18	407.02	407.02	395.33	397.08	96.409	550,400
2021-02-17	407.00	410.23	404.17	407.26	98.881	898,000
2021-02-16	401.94	414.99	401.28	411.00	99.789	1,242,400
2021-02-12	396.24	405.53	394.65	398.86	96.842	692,800
2021-02-11	391.40	396.30	387.00	395.02	95.909	611,200
2021-02-10	392.91	395.43	385.51	390.30	94.686	483,600
2021-02-09	392.88	396.00	385.30	389.95	94.601	576,000
2021-02-08	385.00	391.38	382.19	390.57	94.751	1,475,200
2021-02-05	387.09	388.56	377.10	380.67	92.349	804,800
2021-02-04	370.00	384.96	368.93	382.73	92.849	795,200
2021-02-03	379.04	379.04	360.96	368.41	89.375	920,000
2021-02-02	357.95	399.83	357.95	376.76	91.401	2,086,400
2021-02-01	330.18	341.79	328.20	340.07	82.500	743,200
2021-01-29	324.45	329.47	322.00	324.91	78.822	871,600
2021-01-28	321.16	324.72	311.03	322.52	78.242	1,179,200
2021-01-27	336.37	336.60	317.69	318.43	77.250	777,600

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.