BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	354.20	356.64	339.85	340.34	82.565	391,600
2021-01-25	358.90	361.17	350.89	352.44	85.501	521,600
2021-01-22	356.13	358.18	353.28	356.59	86.508	456,400
2021-01-21	358.41	358.41	350.65	355.68	86.287	592,400
2021-01-20	354.32	361.47	352.43	356.67	86.527	802,000
2021-01-19	350.75	354.32	344.85	351.78	85.341	871,600
2021-01-15	340.92	349.46	337.20	347.71	84.353	1,228,800
2021-01-14	332.29	343.70	332.29	337.20	81.804	744,800
2021-01-13	335.92	339.35	328.77	330.58	80.198	609,200
2021-01-12	334.46	339.44	332.31	334.01	81.030	325,600
2021-01-11	327.26	335.69	325.24	334.82	81.226	380,800
2021-01-08	337.41	342.98	326.77	329.52	79.941	744,000
2021-01-07	331.31	339.12	331.31	335.85	81.476	452,800
2021-01-06	315.68	332.75	315.68	330.91	80.278	1,153,200
2021-01-05	314.89	320.78	311.41	317.00	76.903	609,600
2021-01-04	316.66	319.38	310.62	314.62	76.326	523,200
2020-12-31	317.48	319.52	314.61	317.55	77.037	307,200
2020-12-30	317.44	319.52	316.09	316.99	76.901	320,000
2020-12-29	317.90	318.36	311.39	314.91	76.396	305,200
2020-12-28	324.35	326.44	314.53	315.79	76.610	397,200
2020-12-24	320.94	323.12	318.87	321.62	78.024	119,600
2020-12-23	322.95	323.60	319.38	320.06	77.646	476,800
2020-12-22	323.31	324.38	318.65	320.56	77.767	481,200
2020-12-21	317.45	323.04	308.66	321.87	78.085	782,000
2020-12-18	309.26	320.67	307.87	320.24	77.689	3,626,800
2020-12-17	305.19	310.14	303.13	309.76	75.147	736,000
2020-12-16	308.10	308.91	301.68	303.02	73.512	712,000
2020-12-15	308.29	310.70	304.13	308.17	74.761	478,800
2020-12-14	305.29	313.85	302.37	306.45	74.344	735,600
2020-12-11	305.74	309.57	301.70	304.96	73.982	293,600
2020-12-10	300.82	305.91	297.90	305.20	74.041	400,000
2020-12-09	309.84	309.84	299.98	301.64	73.177	439,600
2020-12-08	309.17	312.89	306.71	308.85	74.926	536,800
2020-12-07	307.68	311.62	306.16	307.93	74.703	317,600
2020-12-04	302.25	306.86	300.63	306.58	74.375	454,000
2020-12-03	298.16	300.32	296.84	298.95	72.524	492,000
2020-12-02	307.86	307.86	296.65	298.33	72.374	506,800
2020-12-01	305.96	308.99	304.16	304.94	73.977	831,200
2020-11-30	299.88	303.38	298.29	303.31	73.582	796,000
2020-11-27	302.48	304.29	296.00	297.65	72.209	283,200
2020-11-25	305.60	309.25	300.29	301.75	73.204	679,600
2020-11-24	305.94	305.94	299.07	302.82	73.463	549,600
2020-11-23	305.56	305.56	300.54	303.74	73.686	536,000
2020-11-20	301.57	306.52	297.99	304.90	73.968	633,200
2020-11-19	300.77	305.73	298.52	302.26	73.327	603,600
2020-11-18	308.50	308.50	300.21	300.95	73.010	1,244,000
2020-11-17	301.82	308.30	299.25	307.73	74.654	636,800
2020-11-16	302.55	303.34	294.81	302.86	73.473	426,800
2020-11-13	305.98	307.19	302.09	302.85	73.470	353,600
2020-11-12	305.34	306.50	301.09	303.53	73.558	526,800
2020-11-11	303.05	308.32	303.05	306.45	74.265	658,400
2020-11-10	300.18	307.96	292.26	300.28	72.770	763,600
2020-11-09	310.00	316.87	303.47	304.20	73.720	914,800
2020-11-06	295.12	306.00	294.40	302.47	73.301	940,000
2020-11-05	280.00	306.13	277.50	304.60	73.817	2,033,600
2020-11-04	272.34	277.10	264.05	267.16	64.744	873,200
2020-11-03	262.38	268.34	262.38	266.34	64.545	435,200
2020-11-02	255.21	261.64	254.06	260.00	63.009	539,200
2020-10-30	254.42	257.85	250.24	252.41	61.169	667,600
2020-10-29	257.68	257.68	252.01	255.69	61.964	702,800

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.