BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	263.26	263.26	257.34	257.65	62.439	524,000
2020-10-27	265.56	268.74	264.93	266.20	64.511	537,200
2020-10-26	266.04	267.72	262.28	264.55	64.111	521,600
2020-10-23	270.98	270.99	266.61	268.46	65.059	506,400
2020-10-22	261.18	269.98	261.18	269.66	65.350	683,200
2020-10-21	265.26	268.57	261.50	261.80	63.445	569,600
2020-10-20	265.34	267.64	263.74	264.49	64.097	435,600
2020-10-19	266.63	269.29	263.59	264.58	64.119	626,400
2020-10-16	267.07	270.66	264.87	265.67	64.383	535,200
2020-10-15	266.54	267.81	264.47	265.56	64.356	614,800
2020-10-14	270.33	272.64	266.57	268.87	65.158	432,000
2020-10-13	268.47	271.28	266.50	269.58	65.330	602,400
2020-10-12	267.53	269.45	264.16	268.54	65.078	296,400
2020-10-09	264.00	265.57	261.04	265.08	64.240	565,200
2020-10-08	263.63	264.72	260.18	261.90	63.469	610,000
2020-10-07	257.44	264.89	256.06	263.94	63.964	703,200
2020-10-06	253.00	258.62	252.13	256.19	62.085	646,800
2020-10-05	247.87	252.47	247.87	252.17	61.111	855,200
2020-10-02	246.00	248.77	245.83	246.90	59.834	611,200
2020-10-01	247.59	251.99	246.71	248.71	60.273	808,800
2020-09-30	249.25	249.58	245.40	247.73	60.035	942,400
2020-09-29	244.09	249.59	242.90	246.76	59.800	675,600
2020-09-28	244.00	247.23	242.03	243.74	59.068	424,400
2020-09-25	232.96	242.25	230.35	241.74	58.584	1,252,400
2020-09-24	241.99	243.60	228.67	232.22	56.276	1,241,200
2020-09-23	243.87	248.21	240.44	242.99	58.886	766,800
2020-09-22	237.87	243.26	235.64	243.24	58.947	676,000
2020-09-21	240.70	241.99	235.75	237.70	57.604	622,000
2020-09-18	247.23	247.50	240.93	243.90	59.107	1,547,200
2020-09-17	242.10	247.04	240.28	245.23	59.429	780,400
2020-09-16	246.57	247.03	244.18	244.60	59.277	372,000
2020-09-15	249.90	251.31	244.56	245.61	59.521	558,800
2020-09-14	246.32	250.37	244.06	247.34	59.941	425,200
2020-09-11	247.99	248.63	243.49	243.75	59.071	391,600
2020-09-10	249.90	253.04	246.09	246.32	59.693	403,200
2020-09-09	248.73	254.66	247.52	250.03	60.593	611,600
2020-09-08	242.80	249.36	241.71	245.54	59.504	1,107,200
2020-09-04	251.33	254.66	243.00	246.22	59.669	609,600
2020-09-03	258.86	259.60	247.45	250.66	60.745	1,033,600
2020-09-02	258.16	262.25	255.15	261.57	63.389	584,400
2020-09-01	257.81	259.52	253.10	257.44	62.388	921,600
2020-08-31	253.04	257.22	252.80	255.46	61.908	535,200
2020-08-28	253.38	254.57	249.42	253.04	61.322	530,000
2020-08-27	253.79	254.05	247.21	253.04	61.322	597,200
2020-08-26	250.71	253.58	248.70	252.77	61.257	871,200
2020-08-25	250.95	253.73	250.05	250.92	60.808	652,000
2020-08-24	259.41	259.41	249.78	250.33	60.665	526,400
2020-08-21	258.94	259.00	255.21	257.82	62.480	629,200
2020-08-20	259.24	260.23	257.65	258.44	62.631	420,800
2020-08-19	262.53	263.89	259.21	260.05	63.021	362,800
2020-08-18	262.52	264.15	261.55	262.43	63.598	269,200
2020-08-17	261.79	268.71	261.12	262.71	63.665	457,200
2020-08-14	265.52	265.74	258.73	261.03	63.181	398,400
2020-08-13	263.15	267.84	262.00	266.29	64.454	445,600
2020-08-12	263.16	265.30	261.53	263.42	63.759	413,600
2020-08-11	258.76	264.15	257.50	261.82	63.372	728,800
2020-08-10	265.03	265.84	257.25	257.90	62.423	444,800
2020-08-07	265.74	270.05	262.66	265.76	64.326	397,600
2020-08-06	270.47	271.21	262.34	266.55	64.517	488,000
2020-08-05	278.99	278.99	266.78	267.87	64.836	763,600

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.