BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	284.51	284.51	259.95	276.89	67.020	1,770,400
2020-08-03	278.45	284.00	276.86	278.87	67.499	1,008,400
2020-07-31	277.62	283.56	271.55	275.16	66.601	1,009,200
2020-07-30	272.41	278.04	272.40	276.87	67.015	432,400
2020-07-29	271.65	277.53	271.65	274.35	66.405	370,400
2020-07-28	277.64	278.76	270.50	270.68	65.516	320,400
2020-07-27	272.06	277.63	269.47	276.80	66.998	561,200
2020-07-24	271.78	271.86	267.57	270.07	65.369	288,000
2020-07-23	277.59	280.21	271.99	273.42	66.180	381,600
2020-07-22	278.77	281.09	274.02	275.93	66.787	619,200
2020-07-21	284.71	285.10	276.12	276.96	67.037	641,600
2020-07-20	282.10	286.68	279.39	282.96	68.489	565,600
2020-07-17	273.40	281.08	273.40	279.76	67.714	784,000
2020-07-16	274.29	275.66	270.15	272.67	65.998	620,800
2020-07-15	267.19	274.37	266.55	274.30	66.393	716,000
2020-07-14	263.55	267.17	257.33	266.67	64.546	900,000
2020-07-13	275.24	277.25	262.23	263.13	63.689	794,400
2020-07-10	278.20	278.53	271.54	272.40	65.933	543,600
2020-07-09	274.45	279.05	270.55	277.37	67.136	651,200
2020-07-08	268.30	275.68	268.30	274.01	66.322	545,200
2020-07-07	267.93	272.53	266.74	266.75	64.565	496,000
2020-07-06	273.11	275.25	268.15	269.85	65.316	840,000
2020-07-02	266.17	272.89	264.90	269.18	65.153	527,200
2020-07-01	263.60	268.00	260.82	266.01	64.386	774,800
2020-06-30	255.69	265.01	247.51	264.07	63.917	867,600
2020-06-29	256.17	259.42	251.81	253.81	61.433	555,200
2020-06-26	258.22	258.87	254.32	256.45	62.072	1,254,400
2020-06-25	253.93	258.31	249.98	258.27	62.513	641,200
2020-06-24	260.27	261.60	249.97	252.51	61.119	830,800
2020-06-23	265.00	266.88	260.27	261.86	63.382	782,000
2020-06-22	256.81	263.72	255.89	262.23	63.471	1,033,200
2020-06-19	255.69	258.90	251.06	257.71	62.377	1,334,400
2020-06-18	256.34	259.10	253.52	253.90	61.455	643,600
2020-06-17	253.82	258.41	251.72	255.38	61.813	590,000
2020-06-16	259.23	260.43	249.74	250.87	60.722	895,600
2020-06-15	244.17	254.40	243.16	254.36	61.566	682,000
2020-06-12	246.11	252.07	241.10	245.73	59.477	1,221,600
2020-06-11	260.17	260.17	242.01	242.03	58.582	1,877,600
2020-06-10	255.46	262.93	253.83	262.00	63.416	1,155,200
2020-06-09	256.53	259.25	252.30	252.51	61.119	572,800
2020-06-08	252.34	259.46	250.96	255.00	61.721	1,312,400
2020-06-05	255.41	260.54	250.85	256.58	62.104	1,117,200
2020-06-04	257.88	260.66	251.35	252.55	61.128	724,800
2020-06-03	263.92	263.92	257.44	259.43	62.793	906,000
2020-06-02	261.01	264.20	257.65	263.84	63.861	1,183,200
2020-06-01	263.87	265.30	261.35	262.06	63.430	860,400
2020-05-29	259.99	265.06	258.27	264.80	64.093	974,800
2020-05-28	258.20	261.26	255.53	258.40	62.544	1,519,200
2020-05-27	257.74	258.24	245.46	257.27	62.271	1,166,800
2020-05-26	268.75	268.75	255.37	260.65	63.089	1,756,800
2020-05-22	267.48	269.11	265.05	266.40	64.481	1,014,400
2020-05-21	270.52	270.93	264.25	266.75	64.565	1,230,000
2020-05-20	263.84	271.02	262.40	269.76	65.294	1,479,200
2020-05-19	267.97	269.58	259.76	260.05	62.944	1,029,600
2020-05-18	270.03	273.15	264.64	266.79	64.575	948,800
2020-05-15	261.27	270.72	260.56	267.31	64.701	1,552,400
2020-05-14	260.46	265.35	254.55	262.05	63.428	1,320,400
2020-05-13	274.31	274.44	257.79	261.83	63.374	1,789,600
2020-05-12	282.52	282.52	272.89	272.92	66.059	1,693,200
2020-05-11	269.03	281.77	269.03	279.56	67.666	1,472,400

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.