BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	265.95	271.37	263.84	270.50	65.473	901,200
2020-05-07	264.63	266.32	254.85	263.50	63.701	1,263,600
2020-05-06	246.99	262.88	246.74	261.63	63.249	2,082,000
2020-05-05	236.74	247.10	236.74	246.06	59.485	1,902,800
2020-05-04	228.00	237.56	225.44	236.63	57.205	1,832,400
2020-05-01	204.47	227.79	204.47	227.54	55.008	1,988,400
2020-04-30	212.10	229.00	208.79	225.00	54.394	2,038,000
2020-04-29	208.13	213.69	204.68	211.18	51.053	1,380,000
2020-04-28	210.82	211.41	203.52	204.75	49.498	719,200
2020-04-27	204.50	210.55	203.34	208.87	50.494	1,120,000
2020-04-24	211.84	211.84	200.17	201.85	48.797	1,508,400
2020-04-23	208.35	213.56	208.35	209.73	50.702	1,191,600
2020-04-22	203.97	208.33	201.55	207.85	50.248	690,800
2020-04-21	204.15	205.14	200.09	200.37	48.439	874,800
2020-04-20	213.00	213.00	205.11	207.79	50.233	900,800
2020-04-17	217.86	217.86	212.82	213.82	51.691	1,249,600
2020-04-16	202.94	213.41	202.64	211.98	51.246	1,322,400
2020-04-15	197.55	204.46	195.94	201.49	48.710	1,008,000
2020-04-14	194.68	199.42	190.38	199.28	48.176	869,600
2020-04-13	191.37	193.12	189.33	190.88	46.145	594,800
2020-04-09	200.30	200.68	191.74	192.69	46.583	815,200
2020-04-08	195.67	199.54	189.75	199.00	48.108	807,200
2020-04-07	198.39	199.52	191.95	193.61	46.805	719,200
2020-04-06	191.86	196.07	189.38	194.55	47.032	586,800
2020-04-03	189.55	190.50	182.47	186.39	45.060	780,800
2020-04-02	185.13	191.60	180.16	190.82	46.131	574,800
2020-04-01	185.77	188.29	180.51	185.43	44.828	758,800
2020-03-31	190.15	194.83	186.65	189.62	45.841	1,137,600
2020-03-30	186.12	191.91	182.72	190.79	46.124	790,400
2020-03-27	182.27	189.34	175.59	184.39	44.576	738,800
2020-03-26	173.41	186.78	172.17	186.32	45.043	1,063,200
2020-03-25	169.30	174.91	164.32	172.49	41.699	822,400
2020-03-24	175.65	183.73	163.80	169.88	41.069	1,179,200
2020-03-23	167.66	173.09	155.17	170.34	41.180	1,421,200
2020-03-20	164.55	178.39	164.00	167.26	40.435	1,182,400
2020-03-19	164.23	171.60	158.13	166.42	40.232	890,800
2020-03-18	161.35	171.88	157.63	164.72	39.821	1,148,800
2020-03-17	164.41	174.81	161.83	169.50	40.977	1,489,600
2020-03-16	166.53	176.04	160.08	161.17	38.963	1,409,600
2020-03-13	167.83	179.62	163.12	179.62	43.423	2,218,800
2020-03-12	171.84	175.87	164.93	166.48	40.247	1,807,600
2020-03-11	184.43	185.57	178.65	180.58	43.655	1,599,200
2020-03-10	192.10	193.17	182.38	187.98	45.444	1,490,000
2020-03-09	184.23	192.27	183.58	188.66	45.609	1,357,600
2020-03-06	188.91	196.12	183.85	194.20	46.948	993,200
2020-03-05	193.97	197.94	190.83	194.08	46.919	766,400
2020-03-04	196.70	200.08	195.61	197.69	47.792	1,183,600
2020-03-03	197.38	199.86	192.39	193.38	46.750	1,031,600
2020-03-02	190.21	198.37	188.98	197.64	47.780	865,200
2020-02-28	188.99	192.94	185.83	188.89	45.664	1,692,000
2020-02-27	195.26	201.64	189.18	193.01	46.660	823,200
2020-02-26	199.24	202.97	197.64	197.83	47.825	697,200
2020-02-25	202.37	202.37	197.13	197.64	47.780	858,800
2020-02-24	200.09	202.37	197.24	201.62	48.742	652,400
2020-02-21	208.02	210.64	205.94	206.03	49.808	595,200
2020-02-20	210.31	210.68	206.14	208.87	50.494	455,600
2020-02-19	207.02	211.26	206.58	210.65	50.925	441,600
2020-02-18	208.83	214.80	206.01	206.36	49.888	990,400
2020-02-14	206.16	209.05	205.05	208.53	50.412	310,400
2020-02-13	204.80	207.08	203.73	205.65	49.716	1,017,600

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.