BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	206.56	207.48	204.51	205.47	49.595	680,800
2020-02-11	206.48	209.56	203.81	205.51	49.605	955,200
2020-02-10	201.35	206.30	199.60	205.69	49.648	830,800
2020-02-07	203.68	203.97	198.64	201.06	48.531	598,400
2020-02-06	206.95	208.32	203.85	204.35	49.325	472,400
2020-02-05	209.55	213.09	206.09	206.64	49.877	728,400
2020-02-04	200.00	213.78	196.67	208.37	50.295	1,605,200
2020-02-03	210.94	211.11	204.93	207.25	50.025	1,444,000
2020-01-31	212.07	212.66	208.32	209.97	50.681	873,600
2020-01-30	216.78	217.10	211.20	213.00	51.413	547,600
2020-01-29	218.28	220.53	217.53	217.53	52.506	616,400
2020-01-28	217.53	218.92	215.75	218.43	52.723	497,200
2020-01-27	212.62	217.75	210.90	216.79	52.327	540,000
2020-01-24	219.22	219.55	214.17	214.96	51.886	572,000
2020-01-23	218.82	219.25	216.82	218.76	52.803	565,200
2020-01-22	222.29	223.29	218.81	219.18	52.904	353,200
2020-01-21	220.55	222.05	219.73	221.51	53.467	446,000
2020-01-17	220.08	221.34	218.00	220.61	53.249	834,400
2020-01-16	221.11	222.08	218.78	219.41	52.960	514,400
2020-01-15	218.13	221.41	217.66	220.30	53.175	572,000
2020-01-14	216.59	218.98	215.71	217.86	52.586	365,600
2020-01-13	216.08	217.98	215.80	217.30	52.450	358,400
2020-01-10	217.21	218.06	214.88	216.14	52.171	483,600
2020-01-09	216.04	217.94	215.49	216.69	52.303	454,400
2020-01-08	216.50	219.38	214.21	215.10	51.919	725,200
2020-01-07	216.41	218.84	215.40	215.98	52.132	429,200
2020-01-06	214.14	218.00	214.01	217.16	52.417	838,800
2020-01-03	217.72	218.80	214.98	216.68	52.301	434,400
2020-01-02	220.56	220.60	216.66	219.46	52.972	471,600
2019-12-31	217.43	220.38	217.00	219.51	52.984	477,200
2019-12-30	218.08	218.33	215.13	217.46	52.489	290,800
2019-12-27	218.71	219.44	217.41	218.32	52.697	238,400
2019-12-26	221.31	221.80	217.56	218.34	52.702	309,600
2019-12-24	222.86	222.86	220.36	220.74	53.281	116,800
2019-12-23	222.26	223.28	220.06	221.69	53.510	392,400
2019-12-20	218.47	222.40	217.50	222.09	53.607	1,352,000
2019-12-19	216.13	217.42	215.14	216.78	52.325	457,600
2019-12-18	217.51	217.51	214.89	216.03	52.144	415,200
2019-12-17	219.45	219.92	215.88	217.33	52.458	634,400
2019-12-16	213.43	219.20	213.03	218.87	52.829	694,400
2019-12-13	217.67	219.05	212.03	213.02	51.417	501,600
2019-12-12	215.48	218.67	212.26	218.31	52.694	700,400
2019-12-11	220.33	221.14	214.79	215.69	52.062	504,400
2019-12-10	219.44	222.24	218.10	219.97	53.095	556,000
2019-12-09	218.98	220.58	216.71	219.26	52.924	431,200
2019-12-06	218.75	221.76	218.75	219.31	52.936	566,400
2019-12-05	219.60	219.60	216.56	217.77	52.564	538,400
2019-12-04	216.79	219.56	215.76	218.38	52.711	481,200
2019-12-03	216.01	218.13	215.19	215.53	52.023	336,000
2019-12-02	219.12	220.18	216.94	217.87	52.588	364,000
2019-11-29	221.95	222.25	217.95	218.25	52.680	220,000
2019-11-27	220.73	222.87	220.51	222.00	53.585	417,200
2019-11-26	220.40	221.73	217.20	219.99	53.100	354,800
2019-11-25	216.88	221.56	216.88	220.09	53.124	445,200
2019-11-22	215.97	216.28	213.75	215.48	52.011	521,600
2019-11-21	217.79	218.00	213.49	214.69	51.821	635,600
2019-11-20	215.77	219.00	214.01	218.13	52.651	1,075,200
2019-11-19	212.25	216.69	212.25	216.34	52.219	548,400
2019-11-18	211.94	212.92	210.97	211.42	51.031	506,800
2019-11-15	205.42	212.79	205.10	212.45	51.280	440,400

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.