BIO-TECHNE Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 54.290 | 55.500 | 53.770 | 55.110 | 54.887 | 1,454,300 |
| 2026-04-24 | 52.530 | 54.740 | 52.050 | 54.190 | 53.970 | 1,983,700 |
| 2026-04-23 | 57.520 | 57.570 | 51.130 | 52.200 | 51.988 | 3,266,800 |
| 2026-04-22 | 60.380 | 60.590 | 57.940 | 58.580 | 58.343 | 1,132,700 |
| 2026-04-21 | 60.720 | 62.470 | 59.580 | 59.670 | 59.428 | 1,992,500 |
| 2026-04-20 | 59.100 | 60.890 | 58.610 | 60.580 | 60.334 | 2,012,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-11-30 | 4:1 |
| 2000-12-04 | 2:1 |
| 1997-11-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0800 USD |
| 2026-08-17 | 0.0800 USD |
| 2026-05-18 | 0.0800 USD |
| 2026-02-13 | 0.0800 USD |
| 2025-11-17 | 0.0800 USD |
| 2025-08-18 | 0.0800 USD |
| 2025-05-19 | 0.0800 USD |
| 2025-02-14 | 0.0800 USD |
| 2024-11-08 | 0.0800 USD |
| 2024-08-19 | 0.0800 USD |
| 2024-05-10 | 0.0800 USD |
| 2024-02-09 | 0.0800 USD |
| 2023-11-09 | 0.0800 USD |
| 2023-08-17 | 0.0800 USD |
| 2023-05-12 | 0.0800 USD |
| 2023-02-10 | 0.0800 USD |
| 2022-11-11 | 1.2800 USD |
| 2022-11-10 | 0.3200 USD |
| 2022-08-12 | 0.3200 USD |
| 2022-05-13 | 0.3200 USD |
| 2022-02-10 | 0.3200 USD |
| 2021-11-10 | 0.3200 USD |
| 2021-08-13 | 0.3200 USD |
| 2021-05-14 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-13 | 0.3200 USD |
| 2020-08-17 | 0.3200 USD |
| 2020-05-08 | 0.3200 USD |
| 2020-02-13 | 0.3200 USD |
| 2019-11-07 | 0.3200 USD |
| 2019-08-15 | 0.3200 USD |
| 2019-05-09 | 0.3200 USD |
| 2019-02-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.