BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	54.290	55.500	53.770	55.110	54.887	1,454,300
2026-04-24	52.530	54.740	52.050	54.190	53.970	1,983,700
2026-04-23	57.520	57.570	51.130	52.200	51.988	3,266,800
2026-04-22	60.380	60.590	57.940	58.580	58.343	1,132,700
2026-04-21	60.720	62.470	59.580	59.670	59.428	1,992,500
2026-04-20	59.100	60.890	58.610	60.580	60.334	2,012,500
2026-04-17	58.490	59.950	58.250	59.230	58.990	1,925,300
2026-04-16	58.110	58.470	56.800	57.360	57.128	2,034,900
2026-04-15	59.160	59.780	58.090	58.490	58.253	1,500,700
2026-04-14	58.030	60.440	57.640	58.660	58.422	2,543,700
2026-04-13	55.420	57.680	55.270	57.530	57.297	1,847,300
2026-04-10	55.820	56.130	55.060	55.540	55.315	1,197,400
2026-04-09	54.880	56.170	53.440	55.570	55.345	2,239,600
2026-04-08	55.820	56.900	53.870	55.210	54.986	2,011,200
2026-04-07	52.900	54.250	52.610	53.830	53.612	2,494,200
2026-04-06	53.130	53.900	51.950	53.800	53.582	1,746,100
2026-04-02	52.010	54.790	51.240	53.130	52.915	1,802,200
2026-04-01	52.290	54.100	52.290	53.480	53.263	2,458,700
2026-03-31	52.760	53.220	51.160	52.260	52.048	2,576,400
2026-03-30	51.510	52.320	51.140	52.040	51.829	1,757,600
2026-03-27	52.620	53.600	50.560	50.950	50.744	1,787,800
2026-03-26	52.610	53.630	52.200	52.700	52.486	1,493,000
2026-03-25	52.690	53.230	52.020	52.690	52.476	1,598,200
2026-03-24	51.410	52.950	50.700	52.430	52.218	1,839,200
2026-03-23	52.730	53.530	51.630	52.000	51.789	1,628,600
2026-03-20	51.610	52.180	50.680	51.480	51.271	3,098,500
2026-03-19	50.020	52.370	50.020	51.590	51.381	2,381,900
2026-03-18	50.300	51.300	49.530	50.810	50.604	2,176,300
2026-03-17	49.620	51.240	49.500	51.060	50.853	2,447,700
2026-03-16	51.500	52.250	48.250	48.810	48.612	3,002,900
2026-03-13	52.270	52.580	50.620	50.850	50.644	2,439,300
2026-03-12	52.820	54.030	49.860	51.470	51.261	3,710,200
2026-03-11	52.570	53.790	51.870	53.620	53.403	1,982,500
2026-03-10	54.660	54.870	52.770	52.820	52.606	2,778,500
2026-03-09	52.810	55.140	52.380	54.870	54.648	2,677,800
2026-03-06	54.790	55.210	53.630	53.890	53.672	3,064,200
2026-03-05	56.890	58.650	55.350	55.890	55.664	2,482,200
2026-03-04	57.800	58.070	56.920	57.850	57.616	2,194,500
2026-03-03	56.120	57.640	54.590	56.990	56.759	2,099,600
2026-03-02	57.980	58.430	56.390	57.820	57.586	1,828,200
2026-02-27	57.200	59.060	56.190	59.000	58.761	1,820,400
2026-02-26	57.580	58.150	55.900	57.920	57.685	2,177,400
2026-02-25	58.190	58.240	56.880	57.870	57.635	2,207,300
2026-02-24	54.680	57.670	54.220	57.600	57.367	3,063,000
2026-02-23	57.430	57.490	54.200	54.760	54.538	3,196,100
2026-02-20	57.700	58.400	56.610	57.520	57.287	2,643,900
2026-02-19	58.780	59.390	57.370	58.250	58.014	2,187,900
2026-02-18	58.550	59.680	57.920	59.330	59.090	1,836,400
2026-02-17	59.820	60.110	58.350	58.500	58.263	2,559,400
2026-02-13	59.610	61.140	59.070	59.930	59.687	3,679,200
2026-02-12	62.820	63.460	58.040	59.540	59.219	2,889,800
2026-02-11	64.330	64.780	62.790	63.450	63.108	2,468,300
2026-02-10	65.480	65.940	64.420	64.800	64.451	1,708,300
2026-02-09	66.070	66.510	64.520	65.480	65.127	1,702,700
2026-02-06	66.760	67.600	65.850	66.780	66.420	1,547,100
2026-02-05	68.040	68.570	65.620	65.860	65.505	2,691,400
2026-02-04	66.690	69.920	61.700	68.670	68.300	5,537,800
2026-02-03	65.300	66.480	62.860	64.630	64.282	3,592,200
2026-02-02	63.610	65.290	62.930	65.250	64.898	3,249,800
2026-01-30	63.260	64.350	62.810	64.090	63.745	2,485,700

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.