BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	204.80	205.28	201.52	203.58	49.139	370,000
2019-11-13	203.42	205.75	203.15	204.89	49.455	452,000
2019-11-12	202.38	204.85	202.38	203.96	49.231	524,400
2019-11-11	202.60	204.23	202.33	203.07	49.016	272,800
2019-11-08	203.04	203.72	201.82	203.21	49.050	580,000
2019-11-07	204.37	205.53	202.05	202.97	48.992	406,800
2019-11-06	205.27	207.17	203.24	204.19	49.209	423,200
2019-11-05	207.55	207.95	204.40	204.70	49.332	331,200
2019-11-04	211.97	211.97	205.96	207.05	49.898	415,200
2019-11-01	209.77	212.00	208.33	210.39	50.703	521,600
2019-10-31	208.34	209.62	207.18	208.17	50.168	452,000
2019-10-30	209.75	210.00	206.74	209.18	50.411	482,800
2019-10-29	208.90	214.99	208.55	210.24	50.667	802,000
2019-10-28	203.98	210.05	202.37	209.20	50.416	480,400
2019-10-25	200.91	204.23	200.60	203.31	48.997	431,200
2019-10-24	202.70	202.81	200.12	201.64	48.594	325,600
2019-10-23	200.70	203.87	198.64	202.44	48.787	324,800
2019-10-22	202.34	205.49	200.32	200.68	48.363	314,400
2019-10-21	201.61	203.73	199.49	203.38	49.014	494,400
2019-10-18	201.04	202.26	198.42	200.25	48.259	529,200
2019-10-17	203.42	204.39	201.45	201.50	48.561	525,600
2019-10-16	199.88	202.26	199.54	202.03	48.688	416,800
2019-10-15	201.09	201.96	199.88	200.64	48.353	559,600
2019-10-14	200.62	202.99	199.11	200.11	48.226	357,200
2019-10-11	201.96	204.98	200.68	200.95	48.428	432,400
2019-10-10	201.07	202.42	198.99	199.49	48.076	373,600
2019-10-09	198.60	202.15	197.45	200.96	48.430	338,000
2019-10-08	200.49	200.49	193.44	196.43	47.339	835,600
2019-10-07	200.28	205.15	199.60	201.68	48.604	506,800
2019-10-04	197.50	201.79	196.88	201.40	48.536	506,800
2019-10-03	191.34	197.12	189.85	196.84	47.438	1,058,800
2019-10-02	189.00	193.47	187.25	191.54	46.160	770,000
2019-10-01	196.63	196.63	188.29	189.68	45.712	698,000
2019-09-30	197.82	199.37	195.44	195.67	47.156	1,007,600
2019-09-27	203.97	204.50	195.88	197.33	47.556	773,600
2019-09-26	202.27	204.26	201.44	202.96	48.912	450,400
2019-09-25	201.81	201.95	195.40	201.50	48.561	775,600
2019-09-24	203.67	204.06	198.52	200.94	48.426	904,000
2019-09-23	200.92	203.50	199.35	202.19	48.727	706,800
2019-09-20	197.59	201.66	197.03	200.43	48.303	1,238,400
2019-09-19	199.08	199.62	195.00	197.50	47.597	708,000
2019-09-18	197.63	200.01	196.20	198.41	47.816	442,800
2019-09-17	200.46	200.46	196.17	197.67	47.638	588,800
2019-09-16	199.71	201.54	199.05	200.13	48.230	1,032,000
2019-09-13	200.64	201.20	197.05	200.95	48.428	1,134,000
2019-09-12	196.57	201.60	195.52	199.92	48.180	728,800
2019-09-11	188.14	196.45	187.43	195.65	47.151	843,600
2019-09-10	183.06	189.96	178.28	188.04	45.317	961,600
2019-09-09	188.71	188.84	182.49	183.56	44.237	965,200
2019-09-06	189.63	191.96	187.76	188.18	45.351	671,600
2019-09-05	188.80	190.57	187.23	189.82	45.746	494,000
2019-09-04	187.43	188.26	186.50	187.13	45.097	689,600
2019-09-03	190.46	191.83	184.87	185.65	44.741	678,800
2019-08-30	192.22	193.45	188.26	191.57	46.167	568,400
2019-08-29	191.73	193.02	190.95	192.64	46.425	550,000
2019-08-28	187.95	191.66	187.70	190.60	45.934	372,400
2019-08-27	191.62	191.92	188.06	189.12	45.577	578,400
2019-08-26	189.22	190.83	187.33	190.08	45.808	786,800
2019-08-23	190.40	190.96	186.98	187.62	45.216	812,000
2019-08-22	193.82	194.77	190.06	191.43	46.134	637,200

← NewerPage 30 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.