BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	194.23	195.62	192.30	193.21	46.563	410,400
2019-08-20	193.62	199.01	192.36	192.59	46.413	527,200
2019-08-19	197.55	198.71	193.59	193.90	46.729	647,600
2019-08-16	195.14	199.13	194.30	197.57	47.613	516,000
2019-08-15	192.45	199.57	190.55	192.85	46.476	574,000
2019-08-14	195.07	196.20	191.80	192.24	46.252	827,600
2019-08-13	189.24	198.08	189.24	197.20	47.445	861,200
2019-08-12	191.84	193.48	188.03	190.43	45.816	571,200
2019-08-09	194.39	195.77	190.70	192.09	46.216	392,000
2019-08-08	192.20	197.00	192.20	195.67	47.077	880,800
2019-08-07	191.06	193.38	185.51	190.41	45.812	1,228,800
2019-08-06	191.00	198.64	183.15	194.15	46.711	1,447,200
2019-08-05	202.17	203.23	198.71	199.49	47.996	987,600
2019-08-02	210.37	211.56	204.83	206.02	49.567	352,800
2019-08-01	211.57	214.64	209.21	210.98	50.761	740,400
2019-07-31	210.05	213.54	209.25	210.15	50.561	542,800
2019-07-30	213.49	214.59	209.72	210.45	50.633	542,800
2019-07-29	214.31	216.03	211.71	215.06	51.742	660,400
2019-07-26	210.20	214.87	209.93	214.61	51.634	447,200
2019-07-25	208.71	210.67	207.33	209.89	50.498	392,800
2019-07-24	207.25	209.24	204.37	209.00	50.284	524,400
2019-07-23	209.45	209.45	206.14	208.02	50.048	791,200
2019-07-22	210.14	211.91	208.02	208.76	50.226	780,800
2019-07-19	214.71	216.09	209.13	209.47	50.397	744,000
2019-07-18	209.75	214.60	209.75	214.42	51.588	387,600
2019-07-17	210.20	212.29	209.71	210.03	50.532	324,000
2019-07-16	210.50	211.58	209.55	210.28	50.592	626,800
2019-07-15	210.09	212.31	208.54	210.56	50.660	454,800
2019-07-12	207.85	210.30	206.17	209.31	50.359	449,600
2019-07-11	212.72	212.99	208.15	208.47	50.157	370,400
2019-07-10	212.92	214.21	212.08	213.00	51.247	497,600
2019-07-09	211.78	213.81	210.61	212.48	51.121	384,800
2019-07-08	213.60	214.02	210.83	212.41	51.105	503,200
2019-07-05	215.77	216.23	213.48	214.81	51.682	398,800
2019-07-03	214.83	217.16	214.25	216.72	52.142	307,200
2019-07-02	212.90	215.79	211.94	213.55	51.379	1,180,800
2019-07-01	211.41	211.41	207.58	209.26	50.347	436,000
2019-06-28	206.87	209.73	205.65	208.49	50.161	910,800
2019-06-27	202.91	207.00	202.91	206.39	49.656	570,000
2019-06-26	203.76	206.67	199.89	202.22	48.653	823,200
2019-06-25	205.87	207.85	201.93	203.44	48.946	558,800
2019-06-24	209.97	209.97	205.61	205.84	49.524	489,200
2019-06-21	213.86	213.86	207.28	210.31	50.599	1,633,600
2019-06-20	213.63	215.44	210.57	214.22	51.540	497,200
2019-06-19	207.47	211.26	206.03	211.13	50.797	566,800
2019-06-18	208.85	209.99	206.85	207.49	49.921	641,200
2019-06-17	209.63	214.48	206.81	207.23	49.858	580,800
2019-06-14	211.35	213.21	207.11	208.34	50.125	304,000
2019-06-13	214.15	216.47	209.82	211.24	50.823	410,800
2019-06-12	213.64	216.44	211.60	215.43	51.831	488,000
2019-06-11	213.64	214.45	210.30	212.66	51.165	494,800
2019-06-10	210.24	212.63	209.21	212.12	51.035	390,400
2019-06-07	209.00	210.92	207.83	209.95	50.513	278,400
2019-06-06	207.39	209.45	206.63	208.81	50.238	366,400
2019-06-05	205.00	207.56	203.94	206.57	49.700	500,000
2019-06-04	199.82	204.96	198.92	203.88	49.052	513,200
2019-06-03	196.38	200.64	196.38	197.95	47.626	823,600
2019-05-31	192.74	199.02	192.01	198.05	47.650	787,200
2019-05-30	194.47	197.89	193.25	194.95	46.904	412,000
2019-05-29	194.52	197.33	192.54	193.75	46.615	358,800

← NewerPage 31 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.