BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-28	197.82	200.83	195.72	196.04	47.166	683,600
2019-05-24	199.25	201.22	197.38	197.79	47.587	484,000
2019-05-23	200.93	200.93	196.67	197.86	47.604	492,000
2019-05-22	200.26	203.68	199.78	202.04	48.610	300,800
2019-05-21	198.48	203.08	198.48	201.09	48.381	403,600
2019-05-20	195.88	199.14	194.03	197.45	47.505	251,600
2019-05-17	199.44	201.12	197.31	197.46	47.508	393,600
2019-05-16	197.38	201.96	197.38	201.52	48.485	411,200
2019-05-15	195.94	198.45	193.95	196.68	47.320	426,000
2019-05-14	195.48	199.57	195.26	197.40	47.493	891,600
2019-05-13	197.94	197.94	193.53	194.66	46.834	452,000
2019-05-10	201.29	202.91	196.33	201.72	48.533	591,600
2019-05-09	200.38	202.94	197.66	201.87	48.569	450,000
2019-05-08	201.62	203.02	199.95	201.94	48.509	502,000
2019-05-07	204.92	205.44	200.05	201.39	48.376	520,400
2019-05-06	201.80	207.84	201.80	207.35	49.808	612,000
2019-05-03	202.34	205.71	201.95	205.57	49.381	472,000
2019-05-02	202.06	204.16	198.19	201.33	48.362	648,800
2019-05-01	203.75	205.90	201.28	202.13	48.554	947,200
2019-04-30	204.99	205.00	194.69	204.59	49.145	987,600
2019-04-29	195.58	197.87	193.93	196.23	47.137	636,000
2019-04-26	191.44	195.35	191.11	194.96	46.832	578,800
2019-04-25	190.15	191.73	188.45	191.28	45.948	1,047,600
2019-04-24	191.95	194.17	190.79	190.93	45.864	648,800
2019-04-23	191.01	194.46	189.07	191.91	46.099	863,200
2019-04-22	189.12	191.90	180.37	191.16	45.919	608,400
2019-04-18	189.31	190.90	184.43	189.16	45.439	1,963,200
2019-04-17	196.10	196.10	186.89	188.72	45.333	947,600
2019-04-16	201.97	202.87	194.21	195.27	46.906	519,600
2019-04-15	202.00	202.74	199.08	200.62	48.192	407,200
2019-04-12	202.70	204.26	201.01	201.50	48.403	373,200
2019-04-11	203.87	204.09	201.42	202.25	48.583	316,000
2019-04-10	201.67	204.69	200.33	203.41	48.862	466,000
2019-04-09	201.59	203.16	199.99	201.11	48.309	363,600
2019-04-08	198.22	202.97	194.85	201.65	48.439	545,600
2019-04-05	199.67	200.78	197.30	198.43	47.665	876,000
2019-04-04	202.30	202.71	196.55	198.91	47.781	789,200
2019-04-03	200.16	203.38	200.12	201.89	48.497	1,639,200
2019-04-02	200.36	202.28	199.27	200.20	48.091	710,000
2019-04-01	200.43	200.98	197.94	199.93	48.026	412,400
2019-03-29	197.76	199.19	195.97	198.55	47.694	561,600
2019-03-28	195.11	197.70	191.87	196.91	47.300	513,600
2019-03-27	195.56	197.30	191.00	194.24	46.659	733,200
2019-03-26	195.88	198.22	194.09	195.94	47.067	414,000
2019-03-25	191.41	194.67	190.30	194.19	46.647	689,200
2019-03-22	199.52	200.35	192.09	192.34	46.203	774,000
2019-03-21	197.55	201.41	196.98	200.44	48.148	620,400
2019-03-20	198.14	200.76	197.00	198.52	47.687	470,000
2019-03-19	197.23	199.54	195.13	199.07	47.819	334,800
2019-03-18	195.32	197.06	194.44	196.75	47.262	517,200
2019-03-15	194.63	196.52	194.46	195.65	46.998	765,200
2019-03-14	194.31	195.47	193.49	194.52	46.726	514,000
2019-03-13	193.83	196.76	193.83	194.99	46.839	581,200
2019-03-12	192.11	194.37	191.00	193.36	46.448	594,000
2019-03-11	189.58	193.72	189.58	191.97	46.114	682,400
2019-03-08	189.61	190.91	188.60	189.50	45.520	419,600
2019-03-07	191.25	191.78	189.59	190.77	45.825	566,000
2019-03-06	195.97	195.97	191.06	191.26	45.943	539,200
2019-03-05	195.28	196.70	193.39	195.86	47.048	382,400
2019-03-04	197.11	198.98	192.66	195.17	46.882	784,800

← NewerPage 32 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.