BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-01	193.89	197.85	193.89	196.81	47.276	446,800
2019-02-28	194.28	195.26	193.02	193.90	46.577	473,600
2019-02-27	191.23	195.04	190.16	194.32	46.678	536,400
2019-02-26	194.52	195.61	191.53	191.56	46.015	801,600
2019-02-25	196.00	197.76	194.71	194.97	46.834	670,400
2019-02-22	194.71	195.68	193.24	194.97	46.834	609,200
2019-02-21	194.17	194.50	191.53	193.96	46.592	450,000
2019-02-20	191.48	194.00	191.14	193.71	46.532	494,400
2019-02-19	191.13	193.04	190.13	191.87	46.090	598,800
2019-02-15	189.40	191.77	188.84	191.63	46.032	615,600
2019-02-14	188.29	190.12	187.46	188.55	45.292	686,400
2019-02-13	186.90	189.39	185.01	189.05	45.335	768,400
2019-02-12	185.01	187.00	184.06	186.65	44.760	975,600
2019-02-11	183.74	185.68	182.42	183.80	44.076	1,532,000
2019-02-08	183.42	185.37	182.44	183.73	44.060	795,200
2019-02-07	186.66	187.85	181.27	184.23	44.180	1,091,200
2019-02-06	189.06	189.06	184.31	187.23	44.899	1,091,200
2019-02-05	181.78	193.47	178.37	188.58	45.223	1,995,600
2019-02-04	174.80	178.55	173.47	177.78	42.633	712,400
2019-02-01	174.03	176.36	172.23	175.69	42.132	1,532,800
2019-01-31	168.34	175.14	168.26	174.46	41.837	1,718,800
2019-01-30	164.94	168.39	163.87	168.39	40.381	662,800
2019-01-29	163.96	165.20	162.80	164.53	39.455	564,800
2019-01-28	163.18	164.30	161.11	163.94	39.314	598,400
2019-01-25	163.66	165.05	162.41	164.29	39.398	470,000
2019-01-24	162.12	165.06	161.25	162.24	38.906	537,200
2019-01-23	161.87	163.53	159.08	162.13	38.880	724,000
2019-01-22	163.17	163.84	160.04	161.01	38.611	1,100,400
2019-01-18	162.89	164.70	160.18	163.17	39.129	1,098,800
2019-01-17	159.72	164.20	158.80	161.95	38.837	1,076,000
2019-01-16	159.17	160.69	158.05	160.32	38.446	1,072,000
2019-01-15	156.73	158.95	155.77	158.80	38.081	982,800
2019-01-14	157.49	158.45	155.83	156.28	37.477	923,600
2019-01-11	153.54	157.92	149.44	157.77	37.834	1,245,600
2019-01-10	148.94	154.00	147.42	153.69	36.856	1,642,000
2019-01-09	147.85	149.99	147.34	148.96	35.722	1,426,000
2019-01-08	147.11	149.38	145.13	147.32	35.328	1,122,000
2019-01-07	144.77	147.96	144.61	145.88	34.983	930,000
2019-01-04	138.77	145.07	137.77	144.49	34.650	2,161,600
2019-01-03	141.30	143.26	134.59	136.09	32.635	920,000
2019-01-02	142.81	143.26	140.68	141.91	34.031	859,600
2018-12-31	142.68	144.72	141.46	144.72	34.705	771,200
2018-12-28	141.91	144.05	140.22	141.75	33.993	642,800
2018-12-27	137.33	141.41	136.11	141.38	33.904	988,000
2018-12-26	133.00	139.50	132.81	139.32	33.410	957,600
2018-12-24	136.89	136.96	132.75	132.75	31.834	391,600
2018-12-21	141.78	142.95	136.92	137.79	33.043	1,634,000
2018-12-20	145.54	146.11	140.15	141.29	33.882	925,200
2018-12-19	146.23	149.85	144.54	145.54	34.901	786,400
2018-12-18	148.28	148.64	144.89	146.15	35.048	921,600
2018-12-17	151.25	152.02	145.65	146.80	35.204	672,800
2018-12-14	154.56	156.02	150.93	151.18	36.254	590,400
2018-12-13	162.00	162.00	153.79	155.67	37.331	798,000
2018-12-12	159.45	163.40	158.66	161.98	38.844	803,200
2018-12-11	157.21	159.16	156.54	157.53	37.777	1,184,400
2018-12-10	155.98	156.95	153.68	155.63	37.321	642,400
2018-12-07	160.43	163.34	155.25	156.22	37.463	966,800
2018-12-06	159.32	161.41	157.00	160.49	38.487	680,000
2018-12-04	164.50	165.16	159.88	160.39	38.463	895,600
2018-12-03	163.68	166.78	163.22	164.21	39.379	772,800

← NewerPage 33 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.