BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-12	162.08	162.55	160.61	162.19	38.756	799,600
2018-06-11	159.50	161.63	159.08	160.92	38.452	421,200
2018-06-08	159.00	160.28	158.57	159.73	38.168	520,800
2018-06-07	159.90	160.51	158.51	158.80	37.945	877,600
2018-06-06	155.76	159.45	155.19	159.29	38.063	730,400
2018-06-05	153.56	155.56	153.56	155.28	37.104	704,000
2018-06-04	151.29	153.81	150.57	153.68	36.722	597,200
2018-06-01	151.52	152.50	150.28	150.97	36.074	786,000
2018-05-31	149.80	150.92	149.25	150.32	35.919	1,014,000
2018-05-30	147.91	150.84	146.18	149.90	35.819	788,000
2018-05-29	147.84	149.76	144.83	147.28	35.193	783,200
2018-05-25	151.82	151.85	148.27	148.82	35.561	714,000
2018-05-24	153.08	153.10	150.89	151.47	36.194	531,600
2018-05-23	151.91	153.10	151.76	152.63	36.471	312,800
2018-05-22	153.07	153.44	151.68	152.13	36.352	512,400
2018-05-21	153.63	154.00	151.73	152.38	36.411	442,800
2018-05-18	151.66	153.87	151.57	152.97	36.552	896,800
2018-05-17	151.46	152.28	151.00	151.62	36.230	699,600
2018-05-16	149.44	152.15	149.05	151.77	36.266	892,800
2018-05-15	151.09	151.31	149.06	149.32	35.680	703,200
2018-05-14	151.33	152.61	150.90	151.97	36.313	602,800
2018-05-11	149.59	151.75	148.98	151.47	36.194	453,200
2018-05-10	149.45	150.40	148.91	149.89	35.740	325,200
2018-05-09	149.43	149.95	148.58	148.95	35.516	494,000
2018-05-08	148.23	149.82	147.31	149.12	35.556	818,400
2018-05-07	147.82	150.51	147.49	148.74	35.466	894,400
2018-05-04	146.50	148.29	144.45	147.88	35.261	664,800
2018-05-03	146.83	147.85	143.95	146.53	34.939	1,465,600
2018-05-02	149.00	150.34	143.49	146.77	34.996	1,553,600
2018-05-01	150.89	151.92	150.44	150.78	35.952	829,200
2018-04-30	152.30	152.44	150.88	150.91	35.983	722,000
2018-04-27	153.36	153.64	150.58	152.17	36.284	530,000
2018-04-26	152.30	153.93	151.14	152.60	36.386	391,200
2018-04-25	152.49	153.10	150.16	151.56	36.138	720,000
2018-04-24	154.56	154.56	151.21	152.48	36.358	737,200
2018-04-23	153.28	154.40	152.50	154.06	36.734	517,600
2018-04-20	152.19	153.87	151.37	152.78	36.429	832,800
2018-04-19	152.95	154.55	151.39	152.19	36.288	307,200
2018-04-18	152.73	153.69	152.65	153.35	36.565	582,800
2018-04-17	150.69	153.19	148.46	153.01	36.484	686,400
2018-04-16	149.80	150.99	148.82	149.93	35.749	676,800
2018-04-13	150.14	150.14	148.07	148.95	35.516	278,400
2018-04-12	149.78	150.89	148.41	149.18	35.571	527,200
2018-04-11	148.25	150.65	147.54	149.39	35.621	499,600
2018-04-10	147.93	150.19	147.17	148.91	35.506	646,800
2018-04-09	145.85	148.40	144.59	146.33	34.891	634,800
2018-04-06	147.11	147.92	142.71	145.33	34.653	584,000
2018-04-05	148.19	148.53	142.66	148.21	35.339	621,200
2018-04-04	144.85	151.86	144.62	147.22	35.103	985,200
2018-04-03	146.00	147.47	144.60	146.47	34.924	826,400
2018-04-02	150.49	151.41	143.80	144.90	34.550	952,400
2018-03-29	148.21	151.89	147.64	151.04	36.014	942,800
2018-03-28	146.89	148.20	145.18	147.43	35.153	468,000
2018-03-27	149.80	149.80	146.00	146.79	35.001	603,600
2018-03-26	146.47	149.37	144.44	149.20	35.575	615,200
2018-03-23	147.47	149.03	144.64	144.76	34.517	570,000
2018-03-22	147.22	149.50	147.05	147.56	35.184	1,052,000
2018-03-21	148.95	149.68	147.94	148.45	35.397	368,800
2018-03-20	148.20	149.05	147.42	148.68	35.451	510,000
2018-03-19	147.60	148.50	146.33	147.98	35.285	590,000

← NewerPage 36 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.