BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-16	146.73	148.87	146.73	148.18	35.332	1,299,600
2018-03-15	146.86	147.85	146.17	146.54	34.941	437,600
2018-03-14	146.89	147.49	145.53	146.82	35.008	443,200
2018-03-13	146.31	147.32	145.88	146.56	34.946	471,200
2018-03-12	146.31	147.32	145.32	146.69	34.977	615,200
2018-03-09	144.21	147.05	144.21	146.36	34.898	556,800
2018-03-08	144.48	146.34	142.15	143.94	34.321	686,000
2018-03-07	144.28	147.05	142.21	144.29	34.405	1,673,600
2018-03-06	141.97	144.94	140.88	144.79	34.524	947,200
2018-03-05	139.79	142.53	139.55	141.47	33.732	643,200
2018-03-02	140.20	140.65	138.83	140.40	33.477	547,600
2018-03-01	141.93	142.35	139.09	140.83	33.580	798,400
2018-02-28	141.88	142.80	141.23	141.34	33.701	824,800
2018-02-27	142.50	142.78	140.35	141.55	33.751	652,400
2018-02-26	142.30	142.70	139.85	142.59	33.999	522,400
2018-02-23	139.57	142.14	139.09	141.99	33.856	665,200
2018-02-22	140.06	141.32	139.10	139.50	33.263	661,600
2018-02-21	139.90	141.44	138.83	139.55	33.274	810,400
2018-02-20	140.38	141.05	137.37	139.51	33.265	746,400
2018-02-16	141.10	142.19	139.66	141.20	33.668	824,800
2018-02-15	141.50	142.89	139.09	141.50	33.739	737,600
2018-02-14	136.16	141.21	136.05	141.06	33.558	750,400
2018-02-13	134.58	138.06	133.27	137.00	32.592	935,600
2018-02-12	134.34	138.98	134.30	135.44	32.221	978,400
2018-02-09	133.44	134.72	129.72	133.59	31.781	758,400
2018-02-08	137.15	137.15	131.88	131.96	31.393	810,000
2018-02-07	138.18	138.68	136.17	136.45	32.462	989,200
2018-02-06	131.55	138.23	128.06	137.76	32.773	1,495,600
2018-02-05	137.74	138.91	132.28	132.52	31.527	649,200
2018-02-02	139.34	140.08	138.11	138.19	32.875	472,400
2018-02-01	140.18	140.42	139.06	140.02	33.311	425,600
2018-01-31	141.18	142.40	139.85	140.29	33.375	852,800
2018-01-30	140.89	142.19	140.16	140.39	33.399	752,400
2018-01-29	142.17	143.64	141.73	142.01	33.784	706,400
2018-01-26	142.54	143.12	141.59	142.32	33.858	609,600
2018-01-25	141.78	142.26	140.55	142.11	33.808	719,200
2018-01-24	141.99	142.12	141.04	141.36	33.630	730,800
2018-01-23	141.34	142.23	140.51	141.49	33.661	703,600
2018-01-22	140.72	141.54	140.12	141.00	33.544	836,400
2018-01-19	140.40	141.11	139.69	140.72	33.477	774,400
2018-01-18	140.92	141.83	139.39	140.02	33.311	747,600
2018-01-17	140.88	141.20	139.64	140.67	33.465	712,800
2018-01-16	140.13	141.29	139.68	140.26	33.368	776,800
2018-01-12	138.41	140.66	133.53	140.02	33.311	558,000
2018-01-11	137.65	139.04	137.31	138.17	32.871	408,000
2018-01-10	137.47	138.24	135.50	137.39	32.685	977,600
2018-01-09	136.98	138.26	135.90	137.73	32.766	875,600
2018-01-08	136.03	136.90	135.14	136.39	32.447	605,200
2018-01-05	135.33	137.34	134.50	136.38	32.445	742,400
2018-01-04	134.51	135.44	134.17	134.92	32.098	770,400
2018-01-03	132.00	134.54	131.73	134.49	31.995	598,800
2018-01-02	129.72	131.63	129.60	131.46	31.274	711,200
2017-12-29	128.89	130.99	128.81	129.55	30.820	556,000
2017-12-28	128.52	129.57	127.78	128.76	30.632	260,400
2017-12-27	128.56	128.92	127.46	128.20	30.499	381,600
2017-12-26	128.15	128.83	127.21	128.48	30.565	310,800
2017-12-22	128.91	129.22	127.96	128.33	30.530	739,200
2017-12-21	129.38	129.77	128.73	128.77	30.634	389,600
2017-12-20	129.60	130.59	128.75	129.17	30.730	452,400
2017-12-19	129.71	129.71	128.27	129.30	30.761	401,200

← NewerPage 37 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.