BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	129.71	129.71	128.27	129.30	30.761	401,200
2017-12-18	130.21	130.66	129.10	129.58	30.827	421,600
2017-12-15	128.16	129.78	126.22	129.51	30.810	1,483,200
2017-12-14	127.88	128.43	127.16	127.76	30.394	746,400
2017-12-13	127.34	128.21	125.84	127.78	30.399	552,400
2017-12-12	127.10	127.84	125.94	127.32	30.289	820,400
2017-12-11	128.92	128.92	126.92	127.00	30.213	690,400
2017-12-08	129.02	130.07	128.20	128.76	30.632	1,092,400
2017-12-07	128.73	129.60	127.63	128.90	30.665	601,200
2017-12-06	128.45	130.39	127.22	128.72	30.623	587,200
2017-12-05	130.26	130.96	128.07	128.47	30.563	620,400
2017-12-04	134.00	134.00	129.65	129.81	30.882	857,600
2017-12-01	134.78	134.92	131.10	133.19	31.686	566,800
2017-11-30	133.90	136.39	133.59	134.75	32.057	542,800
2017-11-29	133.20	134.89	130.01	133.61	31.786	650,000
2017-11-28	132.72	134.42	132.52	133.12	31.669	522,800
2017-11-27	131.72	133.14	131.11	132.47	31.515	585,200
2017-11-24	132.55	132.88	131.30	131.71	31.334	757,600
2017-11-22	132.17	132.87	131.21	132.43	31.505	690,400
2017-11-21	130.21	132.79	130.21	132.12	31.431	798,400
2017-11-20	129.34	130.20	127.14	130.03	30.934	509,600
2017-11-17	128.19	129.63	127.31	129.22	30.741	463,600
2017-11-16	126.23	128.62	125.27	128.61	30.596	539,600
2017-11-15	125.39	126.36	124.11	125.92	29.956	721,600
2017-11-14	124.04	125.70	123.42	125.22	29.790	646,800
2017-11-13	123.92	124.79	121.27	124.34	29.581	612,000
2017-11-10	124.44	125.62	122.75	124.24	29.557	476,000
2017-11-09	126.00	129.03	123.21	124.70	29.666	482,400
2017-11-08	126.36	128.10	124.96	126.72	30.071	731,600
2017-11-07	128.50	129.51	126.17	126.21	29.950	732,400
2017-11-06	129.47	129.93	128.09	128.46	30.484	342,400
2017-11-03	128.18	129.41	126.88	129.29	30.680	552,400
2017-11-02	128.70	130.31	127.33	128.00	30.374	580,800
2017-11-01	132.48	132.57	127.74	128.40	30.469	858,400
2017-10-31	125.00	131.51	121.85	131.02	31.091	1,638,400
2017-10-30	125.70	126.35	123.31	123.62	29.335	668,400
2017-10-27	125.05	126.49	124.23	125.95	29.888	486,400
2017-10-26	124.36	125.25	123.96	125.05	29.674	747,600
2017-10-25	124.02	125.88	122.91	124.44	29.530	1,020,800
2017-10-24	124.18	124.67	123.18	123.94	29.411	311,600
2017-10-23	124.40	124.82	123.77	123.88	29.397	346,800
2017-10-20	123.88	124.60	123.31	124.25	29.484	384,400
2017-10-19	123.12	123.55	122.69	123.46	29.297	418,400
2017-10-18	123.45	123.71	122.41	123.13	29.219	376,000
2017-10-17	122.57	123.94	122.57	123.34	29.269	410,400
2017-10-16	122.05	125.41	121.88	122.54	29.079	814,000
2017-10-13	124.19	124.82	121.59	121.65	28.868	492,800
2017-10-12	123.43	124.94	123.17	123.93	29.409	510,000
2017-10-11	122.41	123.59	121.67	123.44	29.292	471,200
2017-10-10	121.61	122.41	121.32	122.30	29.022	556,400
2017-10-09	122.71	122.71	120.92	121.17	28.754	298,400
2017-10-06	122.49	123.27	121.49	122.56	29.083	332,800
2017-10-05	122.72	122.85	121.92	122.69	29.114	370,800
2017-10-04	122.24	123.07	121.98	122.45	29.057	576,400
2017-10-03	122.97	123.41	121.80	122.23	29.005	444,000
2017-10-02	121.05	122.67	120.61	122.64	29.102	434,400
2017-09-29	120.66	122.37	120.26	120.89	28.687	520,000
2017-09-28	121.30	121.40	120.14	120.64	28.628	374,400
2017-09-27	120.30	121.37	119.48	121.21	28.763	729,200
2017-09-26	121.83	122.43	119.01	119.85	28.440	775,600

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.