BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	121.34	122.34	120.86	121.55	28.844	644,400
2017-09-22	121.07	121.71	120.50	121.40	28.808	414,800
2017-09-21	121.26	121.48	120.33	121.21	28.763	628,800
2017-09-20	121.47	122.41	120.73	121.25	28.773	516,400
2017-09-19	121.91	122.18	120.70	121.90	28.927	473,200
2017-09-18	121.66	121.87	120.70	121.72	28.884	670,800
2017-09-15	122.91	123.35	121.21	121.58	28.851	882,400
2017-09-14	122.80	123.90	121.81	123.05	29.200	524,000
2017-09-13	122.24	123.03	121.56	122.83	29.148	522,000
2017-09-12	121.46	122.41	120.60	122.35	29.034	548,800
2017-09-11	120.42	122.38	119.98	121.55	28.844	582,000
2017-09-08	120.63	121.48	119.66	119.91	28.455	596,000
2017-09-07	121.85	122.88	120.13	120.62	28.623	992,800
2017-09-06	121.77	122.25	120.49	121.66	28.870	563,600
2017-09-05	122.31	122.64	120.75	121.15	28.749	558,000
2017-09-01	124.00	124.00	121.93	122.57	29.086	317,600
2017-08-31	120.90	123.89	119.41	123.78	29.373	661,600
2017-08-30	121.49	121.75	120.29	120.64	28.628	655,200
2017-08-29	121.69	122.00	121.50	121.84	28.913	315,600
2017-08-28	120.50	121.82	118.07	121.76	28.894	454,800
2017-08-25	120.00	121.20	119.65	119.97	28.469	417,200
2017-08-24	119.38	120.08	118.82	119.94	28.462	212,800
2017-08-23	119.42	120.48	118.43	119.07	28.255	393,600
2017-08-22	118.44	119.90	118.00	119.43	28.341	431,600
2017-08-21	118.20	119.10	117.42	118.49	28.118	329,200
2017-08-18	118.28	118.73	117.44	117.90	27.978	861,600
2017-08-17	118.26	119.14	117.69	117.96	27.992	437,600
2017-08-16	117.25	118.82	117.03	118.30	28.073	416,800
2017-08-15	117.30	118.15	116.79	117.03	27.695	364,000
2017-08-14	118.56	119.77	116.11	117.47	27.799	402,800
2017-08-11	116.94	118.47	116.79	117.54	27.816	542,000
2017-08-10	113.88	117.99	113.29	116.75	27.629	1,125,600
2017-08-09	113.78	114.65	113.02	114.44	27.082	1,039,600
2017-08-08	118.02	121.94	112.33	113.59	26.881	1,583,200
2017-08-07	115.00	117.06	114.92	116.23	27.506	587,200
2017-08-04	114.95	115.49	114.23	115.34	27.295	602,400
2017-08-03	115.65	117.26	114.64	115.40	27.310	862,000
2017-08-02	116.31	116.70	115.03	115.42	27.314	719,200
2017-08-01	116.36	116.50	114.76	115.78	27.399	763,600
2017-07-31	116.72	117.36	115.53	115.91	27.430	542,000
2017-07-28	116.31	116.77	115.14	116.50	27.570	241,200
2017-07-27	117.61	117.61	115.72	116.33	27.530	324,400
2017-07-26	118.12	118.46	116.91	117.23	27.743	411,600
2017-07-25	118.73	118.73	116.50	118.21	27.974	780,400
2017-07-24	118.22	118.79	117.55	118.13	27.956	932,400
2017-07-21	116.95	118.79	116.47	117.98	27.920	501,200
2017-07-20	117.36	118.16	115.55	116.93	27.672	336,800
2017-07-19	117.78	118.40	116.78	116.95	27.676	578,800
2017-07-18	116.10	117.65	116.05	117.24	27.745	812,400
2017-07-17	115.75	116.59	114.62	116.08	27.470	554,400
2017-07-14	115.82	116.28	115.12	115.25	27.274	353,600
2017-07-13	115.69	116.07	114.21	115.66	27.371	428,800
2017-07-12	117.48	117.71	116.06	116.27	27.515	530,800
2017-07-11	116.40	117.29	115.91	116.89	27.662	530,800
2017-07-10	117.61	117.61	115.54	116.40	27.546	460,000
2017-07-07	116.35	118.00	116.35	117.68	27.849	406,000
2017-07-06	115.68	117.33	115.38	116.02	27.456	802,400
2017-07-05	116.86	117.85	115.26	116.25	27.511	858,400
2017-07-03	118.13	119.56	116.66	116.87	27.657	447,600
2017-06-30	117.71	118.26	117.23	117.50	27.806	443,200

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.