BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	64.960	65.000	63.050	63.980	63.635	2,457,100
2026-01-28	67.980	67.980	65.160	65.560	65.207	1,814,000
2026-01-27	67.530	68.540	67.020	68.230	67.862	2,518,800
2026-01-26	67.690	68.180	66.940	67.630	67.265	1,730,500
2026-01-23	69.210	69.240	67.350	68.160	67.793	1,900,400
2026-01-22	71.800	72.160	69.300	69.650	69.275	2,453,600
2026-01-21	70.000	71.630	69.180	71.380	70.995	2,698,900
2026-01-20	67.520	69.740	66.350	69.570	69.195	2,278,300
2026-01-16	69.840	70.300	68.210	68.670	68.300	3,533,800
2026-01-15	68.470	70.660	67.980	69.960	69.583	3,437,500
2026-01-14	66.790	68.500	65.810	68.400	68.031	2,736,500
2026-01-13	67.130	69.000	63.910	66.360	66.002	3,109,400
2026-01-12	66.230	67.380	65.520	66.560	66.201	1,509,000
2026-01-09	65.350	66.950	64.950	65.700	65.346	2,466,600
2026-01-08	64.350	65.110	63.390	64.580	64.232	1,955,200
2026-01-07	65.160	65.530	64.480	65.050	64.699	1,311,300
2026-01-06	63.610	66.480	62.630	65.280	64.928	2,086,300
2026-01-05	59.050	63.140	59.050	63.030	62.690	2,560,200
2026-01-02	58.810	60.530	58.400	59.650	59.328	1,941,700
2025-12-31	59.040	59.310	58.670	58.810	58.493	852,300
2025-12-30	58.910	59.320	58.540	59.120	58.801	978,100
2025-12-29	59.180	59.640	58.840	59.240	58.921	789,200
2025-12-26	59.140	59.340	58.770	59.220	58.901	584,900
2025-12-24	58.970	59.470	58.660	59.190	58.871	422,500
2025-12-23	59.080	59.580	58.540	59.250	58.931	1,373,700
2025-12-22	58.280	59.390	58.020	58.960	58.642	1,244,100
2025-12-19	57.830	58.870	57.030	58.270	57.956	3,128,300
2025-12-18	57.490	58.430	56.840	57.100	56.792	1,731,400
2025-12-17	57.360	58.280	56.930	56.990	56.683	1,697,400
2025-12-16	58.740	58.900	56.590	57.440	57.130	2,750,500
2025-12-15	59.780	60.280	57.430	58.690	58.374	1,723,700
2025-12-12	60.570	60.600	58.240	58.510	58.195	2,371,200
2025-12-11	60.360	61.160	59.240	60.260	59.935	1,479,800
2025-12-10	58.820	61.200	58.750	60.830	60.502	2,301,100
2025-12-09	60.040	60.600	58.780	58.820	58.503	1,835,900
2025-12-08	61.680	61.690	59.950	60.290	59.965	2,070,600
2025-12-05	63.500	63.980	61.350	61.680	61.347	1,765,000
2025-12-04	63.780	63.790	61.270	63.540	63.197	1,442,700
2025-12-03	63.330	64.730	63.110	63.820	63.476	1,783,100
2025-12-02	63.850	64.000	62.840	62.950	62.611	1,368,500
2025-12-01	63.780	65.250	63.570	63.760	63.416	1,657,000
2025-11-28	64.630	65.120	63.990	64.510	64.162	867,000
2025-11-26	65.440	65.740	64.090	64.630	64.282	1,472,200
2025-11-25	64.030	66.060	63.360	65.850	65.495	2,047,000
2025-11-24	61.290	64.120	61.160	63.490	63.148	2,954,400
2025-11-21	58.830	62.560	58.420	61.530	61.198	2,001,700
2025-11-20	59.100	59.470	58.140	58.730	58.413	1,534,600
2025-11-19	57.960	58.490	57.020	57.810	57.498	1,256,900
2025-11-18	57.910	58.890	57.230	58.150	57.837	1,726,800
2025-11-17	58.980	59.540	58.160	58.610	58.294	1,672,200
2025-11-14	59.430	60.590	58.670	59.380	58.980	1,969,100
2025-11-13	60.570	62.310	60.370	60.750	60.341	2,515,400
2025-11-12	59.120	61.650	58.800	61.400	60.987	2,609,600
2025-11-11	58.000	59.900	58.000	59.180	58.782	2,228,600
2025-11-10	57.770	58.410	56.970	57.460	57.073	1,840,900
2025-11-07	57.760	58.040	56.530	57.410	57.024	1,756,000
2025-11-06	60.430	60.790	56.930	58.180	57.788	2,370,000
2025-11-05	54.400	61.120	54.200	59.940	59.537	4,297,300
2025-11-04	61.220	62.670	60.770	61.100	60.689	3,015,900
2025-11-03	61.910	62.380	60.780	61.260	60.848	1,879,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.