BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	118.81	119.98	116.36	117.32	27.764	522,000
2017-06-28	118.19	119.22	116.99	118.76	28.105	674,000
2017-06-27	118.00	118.76	117.20	117.59	27.828	1,066,800
2017-06-26	117.73	118.65	116.94	118.02	27.930	806,800
2017-06-23	116.25	117.80	113.91	117.50	27.806	1,222,800
2017-06-22	114.09	116.55	113.34	116.30	27.522	770,800
2017-06-21	113.26	114.08	109.96	113.96	26.969	888,400
2017-06-20	112.81	114.39	112.17	112.89	26.716	712,000
2017-06-19	112.09	113.22	111.17	112.92	26.723	655,200
2017-06-16	110.80	111.92	109.12	111.63	26.417	1,144,400
2017-06-15	111.14	111.37	110.14	110.79	26.219	463,200
2017-06-14	111.86	113.24	111.21	112.16	26.543	941,200
2017-06-13	111.67	112.29	111.01	111.36	26.353	554,400
2017-06-12	112.31	112.76	110.43	111.41	26.365	562,000
2017-06-09	113.79	114.79	111.46	112.29	26.574	699,600
2017-06-08	113.88	115.36	112.90	113.66	26.898	446,000
2017-06-07	113.91	114.57	113.26	113.86	26.945	358,000
2017-06-06	114.20	114.57	113.47	113.92	26.959	326,800
2017-06-05	115.52	115.57	113.97	114.43	27.080	317,200
2017-06-02	113.41	115.83	112.84	115.52	27.338	596,000
2017-06-01	112.34	113.35	111.12	113.24	26.798	679,600
2017-05-31	111.95	112.54	110.45	112.08	26.524	844,800
2017-05-30	111.19	112.42	111.12	111.47	26.379	445,200
2017-05-26	111.36	113.79	110.89	111.40	26.363	460,000
2017-05-25	111.41	111.84	110.49	111.20	26.316	372,800
2017-05-24	110.89	111.20	109.63	111.06	26.282	437,600
2017-05-23	110.54	111.24	109.78	110.84	26.230	509,600
2017-05-22	110.07	110.48	108.73	110.34	26.112	528,800
2017-05-19	109.20	110.14	107.55	109.95	26.020	455,200
2017-05-18	109.49	110.40	107.77	109.02	25.800	627,600
2017-05-17	110.06	112.61	109.53	109.59	25.935	517,200
2017-05-16	111.11	111.63	110.61	111.43	26.294	610,400
2017-05-15	110.97	111.46	110.62	111.11	26.219	610,400
2017-05-12	110.49	110.84	109.46	110.40	26.051	598,400
2017-05-11	110.85	110.92	109.75	110.54	26.084	353,600
2017-05-10	110.40	111.88	110.16	111.15	26.228	639,200
2017-05-09	110.14	111.24	109.87	110.55	26.087	733,600
2017-05-08	110.63	111.73	109.91	110.24	26.013	690,000
2017-05-05	110.99	110.99	107.65	110.83	26.153	818,800
2017-05-04	110.16	111.92	109.80	110.86	26.160	1,114,800
2017-05-03	111.62	112.11	109.53	109.77	25.903	1,168,800
2017-05-02	107.82	111.76	107.82	111.12	26.221	1,806,800
2017-05-01	107.51	108.14	106.80	107.58	25.386	970,000
2017-04-28	106.69	107.53	105.82	107.08	25.268	849,200
2017-04-27	105.89	107.52	105.89	106.62	25.159	618,800
2017-04-26	104.73	106.24	104.28	105.76	24.956	592,400
2017-04-25	103.61	105.05	99.970	104.37	24.628	476,400
2017-04-24	102.97	103.82	101.85	103.14	24.338	392,000
2017-04-21	102.77	102.84	101.47	101.76	24.012	492,800
2017-04-20	102.00	103.05	101.01	102.55	24.199	344,800
2017-04-19	101.40	102.37	101.26	101.89	24.043	436,000
2017-04-18	100.82	101.39	100.25	101.28	23.899	438,000
2017-04-17	100.20	101.25	99.990	101.17	23.873	333,200
2017-04-13	99.790	100.09	98.350	99.850	23.562	476,400
2017-04-12	100.53	101.45	99.650	99.870	23.566	758,400
2017-04-11	99.990	100.63	99.670	100.42	23.696	714,400
2017-04-10	100.56	101.67	100.07	100.10	23.621	514,400
2017-04-07	100.37	101.17	99.790	100.71	23.765	372,800
2017-04-06	98.220	100.76	98.220	100.74	23.772	748,800
2017-04-05	100.79	100.95	99.010	99.280	23.427	915,600

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.