BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	100.81	101.40	99.840	100.33	23.675	661,600
2017-04-03	101.88	101.88	100.61	100.87	23.802	759,600
2017-03-31	101.13	102.09	100.34	101.65	23.986	740,800
2017-03-30	99.980	101.27	99.560	101.04	23.843	819,200
2017-03-29	99.890	100.34	99.110	99.960	23.588	990,400
2017-03-28	100.81	101.13	99.650	100.01	23.599	1,062,000
2017-03-27	98.820	101.14	98.540	101.02	23.838	1,111,200
2017-03-24	103.58	104.33	103.39	103.82	24.499	804,800
2017-03-23	102.46	103.82	102.17	103.50	24.423	833,600
2017-03-22	102.17	102.96	101.84	102.55	24.199	468,400
2017-03-21	104.16	104.79	101.92	102.29	24.137	698,800
2017-03-20	104.72	104.72	103.43	103.97	24.534	638,800
2017-03-17	105.08	105.43	104.61	104.81	24.732	1,400,400
2017-03-16	107.36	107.36	103.99	104.51	24.661	1,054,400
2017-03-15	107.17	108.22	106.17	107.50	25.367	1,694,000
2017-03-14	106.92	107.78	106.61	106.83	25.209	423,200
2017-03-13	107.94	107.94	106.95	107.24	25.306	275,600
2017-03-10	107.68	108.35	107.27	108.08	25.504	532,400
2017-03-09	106.69	107.65	106.47	107.14	25.282	384,000
2017-03-08	106.94	107.38	106.43	106.94	25.235	434,800
2017-03-07	107.11	107.22	106.02	106.70	25.178	532,800
2017-03-06	107.11	107.95	106.42	107.08	25.268	583,600
2017-03-03	106.91	107.51	106.64	107.30	25.320	397,200
2017-03-02	108.15	108.15	106.59	106.75	25.190	400,800
2017-03-01	107.31	108.58	105.97	108.20	25.532	937,600
2017-02-28	107.26	107.28	106.24	106.32	25.088	709,200
2017-02-27	106.51	107.56	106.31	107.44	25.353	578,400
2017-02-24	105.67	106.69	105.40	106.59	25.152	540,800
2017-02-23	106.05	106.42	104.91	106.34	25.093	905,600
2017-02-22	105.23	106.27	105.00	105.71	24.945	768,800
2017-02-21	105.44	105.78	103.81	105.41	24.874	862,800
2017-02-17	104.34	105.56	104.30	105.24	24.834	778,800
2017-02-16	105.49	105.49	103.57	105.01	24.779	645,200
2017-02-15	104.19	105.22	103.57	105.20	24.824	666,000
2017-02-14	103.67	104.88	102.98	104.52	24.588	895,600
2017-02-13	103.60	104.45	103.14	103.91	24.445	1,058,400
2017-02-10	104.03	104.03	101.84	103.25	24.289	1,356,000
2017-02-09	101.00	103.81	101.00	103.55	24.360	1,455,200
2017-02-08	100.59	100.80	98.730	99.860	23.492	1,340,000
2017-02-07	95.680	102.59	95.680	101.18	23.802	2,307,600
2017-02-06	102.20	102.35	100.01	100.90	23.737	875,600
2017-02-03	101.92	103.01	101.09	102.80	24.184	868,000
2017-02-02	101.84	102.06	100.72	101.58	23.897	975,600
2017-02-01	102.26	102.74	101.75	102.16	24.033	734,400
2017-01-31	98.900	102.01	98.900	101.75	23.937	698,800
2017-01-30	99.550	99.850	98.740	99.120	23.318	935,200
2017-01-27	98.860	100.02	98.780	99.860	23.492	463,200
2017-01-26	98.900	99.430	98.150	98.920	23.271	661,600
2017-01-25	98.650	99.670	97.890	98.970	23.283	723,600
2017-01-24	97.810	98.850	96.890	97.950	23.043	737,600
2017-01-23	98.080	98.900	97.340	97.900	23.031	763,600
2017-01-20	98.310	98.750	97.750	98.020	23.059	1,028,400
2017-01-19	98.780	99.790	97.610	98.000	23.054	1,002,800
2017-01-18	100.05	100.26	98.680	99.000	23.290	1,248,000
2017-01-17	101.30	101.30	98.870	99.060	23.304	769,600
2017-01-13	102.34	103.20	101.34	101.39	23.852	507,200
2017-01-12	101.36	102.32	100.56	102.01	23.998	432,800
2017-01-11	104.37	104.70	100.59	101.66	23.915	566,400
2017-01-10	103.48	104.90	102.87	104.01	24.468	1,362,000
2017-01-09	103.35	103.79	102.49	103.24	24.287	660,400

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.