BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	103.09	105.28	103.06	103.72	24.400	668,400
2017-01-05	104.67	105.53	103.00	103.17	24.271	577,600
2017-01-04	102.99	106.03	102.69	104.98	24.696	976,000
2017-01-03	103.26	104.68	102.10	102.61	24.139	843,600
2016-12-30	103.86	103.94	102.38	102.83	24.191	337,200
2016-12-29	103.07	104.51	102.81	103.46	24.339	418,400
2016-12-28	103.74	104.14	102.88	103.31	24.304	425,600
2016-12-27	102.89	104.72	102.70	104.04	24.475	398,400
2016-12-23	102.04	103.52	102.04	103.22	24.282	331,600
2016-12-22	102.62	102.89	101.71	102.25	24.054	420,400
2016-12-21	104.78	104.78	102.31	102.53	24.120	390,800
2016-12-20	104.80	105.17	103.69	104.71	24.633	334,800
2016-12-19	104.38	106.01	103.65	104.23	24.520	304,000
2016-12-16	105.12	106.85	104.01	104.83	24.661	1,217,600
2016-12-15	105.59	105.60	103.87	105.34	24.781	362,800
2016-12-14	105.15	105.67	104.07	105.08	24.720	484,400
2016-12-13	105.50	105.97	104.44	105.39	24.793	648,000
2016-12-12	107.31	107.50	104.68	105.10	24.725	1,343,200
2016-12-09	108.08	109.36	107.34	107.50	25.289	690,000
2016-12-08	106.84	108.22	105.44	108.04	25.416	571,200
2016-12-07	107.69	107.75	105.30	106.59	25.075	840,800
2016-12-06	106.27	108.34	105.26	108.25	25.466	553,200
2016-12-05	106.15	108.03	105.74	106.36	25.021	522,800
2016-12-02	106.12	106.29	104.68	105.40	24.795	579,600
2016-12-01	106.07	106.26	104.37	105.87	24.906	1,060,800
2016-11-30	107.39	107.39	105.07	105.36	24.786	523,600
2016-11-29	106.06	108.55	105.41	106.88	25.143	486,000
2016-11-28	107.33	107.74	105.16	105.96	24.927	513,200
2016-11-25	106.74	107.94	106.45	107.14	25.205	317,200
2016-11-23	104.64	106.45	103.14	106.28	25.002	351,600
2016-11-22	105.07	105.98	104.09	105.27	24.765	424,000
2016-11-21	105.30	105.30	103.47	104.62	24.612	482,400
2016-11-18	105.36	106.21	103.81	104.78	24.649	327,200
2016-11-17	105.06	106.32	104.61	105.44	24.805	336,000
2016-11-16	105.93	106.04	104.10	105.07	24.718	386,800
2016-11-15	106.78	107.53	105.85	106.12	24.965	530,000
2016-11-14	107.08	107.57	105.55	106.55	25.066	646,800
2016-11-11	104.78	107.11	103.98	106.49	25.052	922,000
2016-11-10	106.04	107.69	104.02	105.31	24.774	1,026,800
2016-11-09	101.29	106.10	101.29	103.82	24.424	943,200
2016-11-08	100.70	101.57	99.870	100.75	23.626	564,000
2016-11-07	100.23	101.04	99.940	100.79	23.635	707,200
2016-11-04	99.540	100.33	98.920	99.440	23.319	672,400
2016-11-03	103.28	103.28	99.080	99.280	23.281	502,800
2016-11-02	100.94	101.68	100.20	100.28	23.516	706,000
2016-11-01	104.39	104.39	100.10	101.33	23.762	1,323,200
2016-10-31	101.05	105.98	100.47	103.99	24.386	1,520,800
2016-10-28	101.06	102.90	100.23	101.02	23.689	461,200
2016-10-27	101.98	102.17	100.70	101.19	23.729	357,600
2016-10-26	102.77	105.09	101.01	101.50	23.802	496,800
2016-10-25	105.54	105.54	102.69	102.84	24.116	438,000
2016-10-24	104.85	106.10	104.85	105.52	24.745	200,000
2016-10-21	105.91	105.91	104.41	104.94	24.609	388,800
2016-10-20	104.45	106.42	104.45	105.94	24.843	421,200
2016-10-19	105.20	105.20	104.29	104.72	24.557	428,800
2016-10-18	105.97	106.49	104.64	105.22	24.674	369,600
2016-10-17	106.11	106.11	105.01	105.09	24.644	382,400
2016-10-14	106.16	106.57	105.58	105.70	24.787	436,800
2016-10-13	104.28	105.99	104.03	105.70	24.787	491,600
2016-10-12	106.99	107.33	104.76	105.17	24.663	604,000

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.