BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	110.27	110.27	105.14	106.71	25.024	1,222,800
2016-10-10	111.57	112.20	110.85	110.99	26.027	459,200
2016-10-07	111.38	111.64	110.66	110.96	26.020	915,200
2016-10-06	111.00	111.56	110.13	111.17	26.070	722,400
2016-10-05	110.87	111.88	110.37	110.89	26.004	1,510,400
2016-10-04	109.72	111.12	109.06	110.36	25.880	871,600
2016-10-03	109.37	110.34	109.00	109.66	25.715	1,071,200
2016-09-30	108.42	110.17	107.71	109.50	25.678	640,000
2016-09-29	108.45	110.34	108.17	108.26	25.387	817,600
2016-09-28	109.24	109.24	107.76	108.71	25.493	510,000
2016-09-27	108.07	110.20	108.04	109.37	25.647	759,600
2016-09-26	107.67	109.99	107.62	108.25	25.385	568,800
2016-09-23	109.05	109.24	107.93	108.34	25.406	631,200
2016-09-22	107.76	109.66	107.37	109.51	25.680	631,200
2016-09-21	108.96	109.26	106.42	107.49	25.207	1,022,400
2016-09-20	109.62	110.00	108.41	108.63	25.474	698,400
2016-09-19	108.04	109.99	107.76	109.34	25.640	787,200
2016-09-16	108.96	109.59	107.46	107.48	25.204	1,044,800
2016-09-15	107.06	110.07	106.55	109.69	25.722	849,200
2016-09-14	105.66	107.11	105.26	107.01	25.094	819,200
2016-09-13	106.87	106.87	104.77	105.58	24.759	590,800
2016-09-12	105.55	108.02	105.55	107.88	25.298	670,000
2016-09-09	109.67	110.50	106.09	106.12	24.885	792,800
2016-09-08	110.12	111.06	108.73	110.52	25.917	934,800
2016-09-07	107.10	110.16	106.91	109.90	25.772	961,200
2016-09-06	106.88	107.85	104.00	107.30	25.162	542,800
2016-09-02	107.00	107.44	106.65	106.88	25.064	664,800
2016-09-01	105.16	107.52	105.16	106.53	24.981	917,200
2016-08-31	104.12	105.81	104.12	105.35	24.705	680,800
2016-08-30	105.49	106.42	104.22	104.50	24.505	639,200
2016-08-29	106.05	106.75	105.06	106.03	24.864	503,600
2016-08-26	105.07	106.24	104.89	105.68	24.782	375,600
2016-08-25	104.30	106.00	103.99	105.09	24.644	585,600
2016-08-24	106.61	107.34	104.45	104.94	24.534	620,000
2016-08-23	106.78	107.69	106.56	106.63	24.929	530,400
2016-08-22	106.86	107.70	105.48	107.19	25.060	629,600
2016-08-19	106.38	107.48	105.70	107.15	25.050	638,800
2016-08-18	111.82	111.82	106.34	106.59	24.919	944,400
2016-08-17	109.22	114.23	108.29	112.15	26.219	1,110,000
2016-08-16	111.09	111.31	110.17	110.33	25.794	710,400
2016-08-15	111.13	112.04	111.12	111.46	26.058	306,400
2016-08-12	111.54	111.54	109.74	110.89	25.925	296,800
2016-08-11	111.31	111.82	104.24	111.62	26.095	304,400
2016-08-10	111.33	111.72	110.07	111.04	25.960	449,600
2016-08-09	111.40	111.99	107.12	111.26	26.011	317,200
2016-08-08	112.41	112.41	111.24	111.58	26.086	419,200
2016-08-05	112.70	113.54	111.96	112.62	26.329	513,200
2016-08-04	113.02	113.40	111.97	112.47	26.294	408,400
2016-08-03	112.41	113.01	112.04	112.65	26.336	804,000
2016-08-02	113.89	113.91	111.99	112.70	26.348	722,800
2016-08-01	112.89	114.25	112.06	113.78	26.600	756,800
2016-07-29	110.58	113.09	110.11	112.42	26.282	882,800
2016-07-28	110.56	111.19	110.25	110.78	25.899	568,400
2016-07-27	110.27	111.24	109.27	110.71	25.883	913,200
2016-07-26	110.24	111.00	110.07	110.39	25.808	685,200
2016-07-25	111.00	111.20	110.25	110.42	25.815	370,800
2016-07-22	111.21	111.32	110.54	110.75	25.892	519,200
2016-07-21	111.76	112.09	110.28	110.89	25.925	502,000
2016-07-20	111.00	112.24	110.89	111.48	26.063	503,200
2016-07-19	111.23	112.04	110.70	110.88	25.922	508,000

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.