BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	92.810	94.230	92.540	93.920	21.888	868,400
2016-04-20	92.560	93.410	91.670	92.580	21.576	1,019,600
2016-04-19	93.870	94.970	92.340	92.650	21.592	805,200
2016-04-18	92.840	94.280	92.340	93.970	21.900	797,200
2016-04-15	91.960	93.260	91.520	92.930	21.658	1,079,600
2016-04-14	92.760	92.760	91.730	91.840	21.404	884,000
2016-04-13	92.670	93.470	91.700	92.640	21.590	1,880,400
2016-04-12	92.000	92.450	91.550	91.980	21.436	1,238,000
2016-04-11	93.680	94.850	91.920	92.040	21.450	750,400
2016-04-08	94.380	94.380	92.460	93.080	21.693	636,000
2016-04-07	94.330	95.480	93.650	93.870	21.877	748,000
2016-04-06	92.480	95.250	92.410	94.810	22.096	1,079,600
2016-04-05	93.300	94.390	92.060	92.150	21.476	1,644,800
2016-04-04	95.290	95.810	94.190	94.650	22.058	1,268,800
2016-04-01	93.900	95.880	93.510	95.500	22.257	1,229,600
2016-03-31	95.820	96.320	93.840	94.520	22.028	1,096,800
2016-03-30	94.570	95.910	94.040	95.560	22.271	682,000
2016-03-29	92.720	94.090	92.420	93.990	21.905	1,124,400
2016-03-28	93.970	94.490	92.290	92.980	21.669	634,800
2016-03-24	92.370	93.950	92.370	93.870	21.877	523,200
2016-03-23	94.560	94.780	92.650	92.810	21.630	655,200
2016-03-22	94.710	95.780	94.030	94.820	22.098	633,600
2016-03-21	94.470	95.770	94.050	94.790	22.091	758,000
2016-03-18	92.960	96.020	92.720	94.730	22.077	1,287,600
2016-03-17	93.320	96.830	91.170	93.420	21.772	916,800
2016-03-16	91.700	93.450	91.700	93.410	21.769	821,600
2016-03-15	93.780	94.330	91.470	92.100	21.464	780,800
2016-03-14	94.130	95.000	93.880	94.280	21.972	850,000
2016-03-11	93.030	94.470	92.590	94.240	21.963	702,400
2016-03-10	92.840	94.050	91.910	92.320	21.515	888,000
2016-03-09	92.590	92.600	90.740	92.320	21.515	829,200
2016-03-08	92.750	93.140	91.960	92.260	21.501	807,600
2016-03-07	91.950	93.810	91.860	93.270	21.737	869,200
2016-03-04	91.300	95.100	90.580	92.570	21.574	929,200
2016-03-03	90.130	91.470	90.130	91.000	21.208	746,000
2016-03-02	89.600	93.520	87.660	90.450	21.080	906,400
2016-03-01	86.180	90.000	85.340	89.990	20.972	1,105,600
2016-02-29	86.770	88.120	85.720	85.840	20.005	804,800
2016-02-26	87.540	88.850	86.500	86.950	20.264	469,200
2016-02-25	86.890	87.790	86.470	87.050	20.287	510,800
2016-02-24	85.870	89.970	84.660	86.800	20.229	732,000
2016-02-23	88.250	89.290	86.410	86.550	20.171	765,600
2016-02-22	89.330	89.430	86.970	88.470	20.618	775,600
2016-02-19	86.630	88.900	86.110	88.430	20.609	932,800
2016-02-18	87.840	88.460	86.590	87.130	20.306	902,400
2016-02-17	87.880	88.460	86.610	87.770	20.455	650,800
2016-02-16	85.540	87.950	84.000	87.460	20.383	709,600
2016-02-12	84.550	89.050	83.100	84.580	19.712	614,800
2016-02-11	83.580	90.180	82.000	83.380	19.432	894,400
2016-02-10	85.070	89.940	83.880	84.900	19.786	640,400
2016-02-09	84.000	86.400	83.490	84.690	19.663	1,127,600
2016-02-08	86.550	87.200	84.220	84.980	19.730	1,306,800
2016-02-05	84.420	87.570	82.800	87.530	20.322	3,520,800
2016-02-04	85.290	86.810	84.060	84.800	19.688	1,399,200
2016-02-03	87.120	87.200	83.600	85.830	19.927	1,962,800
2016-02-02	89.750	90.760	85.060	86.250	20.025	2,634,400
2016-02-01	82.050	86.820	81.010	81.810	18.994	1,357,600
2016-01-29	81.200	82.790	80.940	82.690	19.198	1,203,600
2016-01-28	84.010	84.010	80.460	81.220	18.857	865,200
2016-01-27	83.850	85.280	82.940	83.330	19.347	625,600

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.