BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-26	82.620	84.190	81.710	84.010	19.505	701,200
2016-01-25	84.800	85.500	82.350	82.690	19.198	1,075,200
2016-01-22	83.500	86.080	82.860	85.870	19.937	1,025,600
2016-01-21	81.660	83.970	81.320	82.650	19.189	902,800
2016-01-20	81.100	83.550	79.950	82.390	19.129	887,600
2016-01-19	83.260	83.750	81.490	82.150	19.073	1,137,600
2016-01-15	81.930	83.900	81.210	83.320	19.345	1,968,000
2016-01-14	82.930	84.980	81.790	83.530	19.393	657,200
2016-01-13	85.420	85.790	82.220	82.420	19.136	964,000
2016-01-12	84.820	85.910	83.770	85.240	19.790	754,000
2016-01-11	86.090	86.090	83.280	84.260	19.563	928,800
2016-01-08	87.630	87.630	85.210	85.760	19.911	1,058,400
2016-01-07	86.570	87.550	85.770	87.150	20.234	1,138,800
2016-01-06	86.880	87.820	86.290	87.700	20.362	2,526,400
2016-01-05	88.300	88.950	87.000	87.970	20.424	1,076,000
2016-01-04	89.070	89.070	86.470	88.230	20.485	1,495,600
2015-12-31	90.840	91.320	89.990	90.000	20.895	861,600
2015-12-30	91.830	92.670	90.830	91.210	21.176	640,400
2015-12-29	92.200	93.890	91.440	91.850	21.325	772,400
2015-12-28	91.050	92.450	90.120	91.640	21.276	631,600
2015-12-24	89.600	91.510	89.600	91.210	21.176	422,000
2015-12-23	89.510	90.320	87.850	89.880	20.868	570,400
2015-12-22	88.040	89.100	86.890	89.020	20.668	512,800
2015-12-21	88.450	89.330	87.030	87.880	20.403	696,800
2015-12-18	89.760	89.880	87.820	88.140	20.464	2,094,400
2015-12-17	90.330	91.200	89.470	89.620	20.807	614,400
2015-12-16	89.340	90.760	87.360	90.620	21.039	427,600
2015-12-15	89.650	90.030	88.290	89.020	20.668	806,000
2015-12-14	88.090	89.940	87.980	89.070	20.680	601,600
2015-12-11	89.790	89.790	88.020	88.190	20.475	551,200
2015-12-10	90.540	92.980	89.620	90.460	21.002	467,600
2015-12-09	91.540	92.140	90.060	90.400	20.988	539,200
2015-12-08	91.080	92.530	89.670	91.940	21.346	555,600
2015-12-07	91.890	92.190	90.820	91.820	21.318	741,600
2015-12-04	91.760	93.000	90.800	92.140	21.392	608,400
2015-12-03	92.120	92.290	91.150	91.640	21.276	948,800
2015-12-02	91.630	92.370	91.150	92.010	21.362	845,600
2015-12-01	91.410	92.830	90.750	91.500	21.244	713,200
2015-11-30	92.690	93.050	90.750	91.210	21.176	615,200
2015-11-27	91.370	92.770	91.370	92.630	21.506	264,000
2015-11-25	90.560	91.870	89.450	91.410	21.223	697,600
2015-11-24	90.530	91.560	89.260	90.400	20.988	1,397,600
2015-11-23	90.070	91.930	89.040	91.310	21.200	668,400
2015-11-20	90.490	91.070	89.800	90.020	20.900	486,000
2015-11-19	91.530	92.500	89.510	90.140	20.928	569,200
2015-11-18	88.370	91.930	88.060	91.690	21.288	1,100,000
2015-11-17	87.840	88.810	87.300	88.140	20.464	523,200
2015-11-16	86.640	88.040	86.640	87.700	20.362	758,400
2015-11-13	86.860	88.190	86.310	87.000	20.199	785,200
2015-11-12	88.500	89.410	86.970	87.080	20.218	706,800
2015-11-11	90.890	90.890	88.990	89.080	20.682	882,000
2015-11-10	88.030	90.550	88.030	90.510	21.014	611,600
2015-11-09	89.190	89.560	87.970	88.800	20.543	692,800
2015-11-06	88.680	89.680	88.000	89.600	20.728	634,800
2015-11-05	89.030	89.940	88.040	88.910	20.568	733,600
2015-11-04	89.590	89.840	88.390	89.040	20.598	656,000
2015-11-03	90.000	90.680	89.080	89.410	20.684	1,635,200
2015-11-02	88.310	91.450	88.190	90.430	20.920	1,440,800
2015-10-30	87.480	88.610	87.140	88.200	20.404	1,016,000
2015-10-29	86.250	88.710	86.010	87.340	20.205	1,819,600

← NewerPage 46 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.