BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-28	93.120	93.120	83.900	87.450	20.230	3,720,000
2015-10-27	95.480	96.420	94.810	95.940	22.194	730,800
2015-10-26	95.400	96.290	94.860	95.600	22.116	441,200
2015-10-23	93.760	95.960	93.180	95.510	22.095	719,600
2015-10-22	96.070	96.070	91.260	93.080	21.533	831,200
2015-10-21	96.430	96.810	94.270	95.870	22.178	942,800
2015-10-20	95.660	96.310	95.040	95.740	22.148	437,200
2015-10-19	94.510	96.730	94.460	95.910	22.187	513,200
2015-10-16	93.850	95.710	93.210	94.970	21.970	2,858,400
2015-10-15	91.400	93.910	91.320	93.800	21.699	834,400
2015-10-14	93.500	94.610	91.050	91.570	21.183	857,600
2015-10-13	94.680	95.550	93.010	93.210	21.563	830,400
2015-10-12	94.690	95.680	93.710	95.300	22.046	540,800
2015-10-09	93.960	94.830	93.100	94.420	21.843	599,600
2015-10-08	94.240	94.530	92.470	93.690	21.674	959,600
2015-10-07	93.480	95.580	92.350	94.260	21.806	1,349,600
2015-10-06	93.400	93.960	92.170	93.140	21.547	1,150,000
2015-10-05	94.170	95.440	92.390	93.730	21.683	2,652,000
2015-10-02	90.110	93.650	89.060	93.540	21.639	1,083,200
2015-10-01	92.650	93.490	89.840	91.080	21.070	1,069,600
2015-09-30	91.870	93.090	91.000	92.460	21.389	1,040,400
2015-09-29	88.920	92.900	88.900	90.830	21.012	1,267,200
2015-09-28	90.750	90.970	87.490	88.930	20.573	1,129,600
2015-09-25	94.320	94.470	89.060	90.830	21.012	924,800
2015-09-24	94.180	94.240	92.380	93.720	21.681	528,800
2015-09-23	95.050	96.430	94.380	94.630	21.891	611,200
2015-09-22	93.630	95.280	93.630	95.130	22.007	520,800
2015-09-21	95.520	96.750	93.820	94.840	21.940	594,800
2015-09-18	95.060	96.410	94.270	95.030	21.984	1,070,800
2015-09-17	95.800	97.360	95.530	96.330	22.285	520,400
2015-09-16	96.870	97.030	95.280	95.700	22.139	597,600
2015-09-15	95.900	96.900	95.540	96.710	22.372	429,200
2015-09-14	95.620	96.150	95.330	95.820	22.167	592,400
2015-09-11	94.750	95.920	94.500	95.460	22.083	456,800
2015-09-10	93.280	95.080	93.230	94.760	21.921	894,400
2015-09-09	95.020	95.020	93.100	93.280	21.579	617,600
2015-09-08	93.510	94.620	92.290	94.370	21.831	1,230,400
2015-09-04	91.200	92.730	91.140	92.240	21.338	1,149,600
2015-09-03	93.200	93.950	91.910	92.040	21.292	592,400
2015-09-02	92.680	93.570	91.880	93.000	21.514	792,000
2015-09-01	92.810	93.510	91.550	91.950	21.271	771,200
2015-08-31	95.850	96.610	94.200	94.480	21.857	792,000
2015-08-28	96.130	96.890	95.600	96.000	22.208	1,546,000
2015-08-27	96.510	97.510	95.470	96.500	22.324	1,389,600
2015-08-26	94.940	98.920	93.190	95.500	22.093	1,007,600
2015-08-25	96.970	101.34	93.170	93.260	21.574	1,197,600
2015-08-24	97.820	98.930	94.600	94.660	21.898	1,350,000
2015-08-21	102.74	104.38	101.50	101.51	23.483	929,600
2015-08-20	104.43	104.69	103.53	103.70	23.989	780,000
2015-08-19	105.60	105.66	104.86	105.31	24.362	722,400
2015-08-18	106.27	106.85	105.45	105.79	24.473	740,000
2015-08-17	105.45	106.60	104.84	106.50	24.637	813,600
2015-08-14	106.11	106.50	104.86	105.65	24.441	411,600
2015-08-13	106.06	106.56	105.66	106.00	24.522	898,800
2015-08-12	106.79	108.08	105.35	106.51	24.566	1,056,800
2015-08-11	108.18	109.10	107.29	107.96	24.900	911,600
2015-08-10	109.23	110.39	108.41	108.95	25.128	946,800
2015-08-07	109.55	111.10	106.57	108.49	25.022	1,344,400
2015-08-06	113.32	114.56	109.06	109.93	25.354	1,292,000
2015-08-05	110.43	111.43	110.20	111.06	25.615	686,000

← NewerPage 47 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.