BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-04	110.07	110.58	108.99	109.78	25.320	1,068,000
2015-08-03	109.71	110.66	109.26	110.00	25.370	768,800
2015-07-31	110.45	111.55	109.02	109.38	25.227	974,000
2015-07-30	109.48	110.24	108.34	110.01	25.373	1,015,200
2015-07-29	109.17	109.96	108.16	109.68	25.297	1,012,800
2015-07-28	107.83	108.98	107.03	108.95	25.128	869,200
2015-07-27	106.87	107.74	106.23	107.22	24.729	1,683,600
2015-07-24	107.48	108.66	106.63	107.25	24.736	1,206,800
2015-07-23	107.71	107.97	106.55	107.48	24.789	1,034,800
2015-07-22	104.55	107.31	104.00	107.17	24.718	1,302,800
2015-07-21	104.31	105.10	104.28	105.02	24.222	1,143,200
2015-07-20	104.19	104.81	103.30	104.51	24.104	641,600
2015-07-17	104.84	104.84	103.32	103.87	23.957	1,156,000
2015-07-16	104.11	105.15	103.22	104.57	24.118	871,200
2015-07-15	102.87	103.93	102.50	103.28	23.821	868,400
2015-07-14	100.76	103.45	100.76	102.65	23.675	1,027,200
2015-07-13	99.480	100.90	99.030	100.65	23.214	521,200
2015-07-10	97.900	99.040	97.600	98.780	22.783	474,000
2015-07-09	96.850	97.540	96.240	97.230	22.425	550,400
2015-07-08	96.800	98.120	95.550	96.450	22.245	896,400
2015-07-07	98.120	98.770	96.180	97.420	22.469	908,400
2015-07-06	96.130	98.040	95.780	97.880	22.575	2,781,200
2015-07-02	96.890	97.470	95.660	96.540	22.266	878,400
2015-07-01	98.930	99.110	97.020	97.540	22.497	784,800
2015-06-30	98.430	99.040	97.920	98.470	22.711	855,200
2015-06-29	99.910	100.39	97.930	98.120	22.630	737,200
2015-06-26	100.43	100.59	99.110	100.29	23.131	958,400
2015-06-25	99.820	100.26	98.760	100.15	23.099	541,200
2015-06-24	101.39	101.39	99.300	99.470	22.942	405,200
2015-06-23	101.20	101.38	100.23	101.36	23.378	322,000
2015-06-22	100.96	101.24	99.350	101.19	23.339	402,800
2015-06-19	100.03	100.84	98.880	100.44	23.166	830,400
2015-06-18	97.820	99.760	97.610	99.610	22.974	533,200
2015-06-17	98.260	98.260	97.420	97.930	22.587	454,800
2015-06-16	97.810	98.200	97.500	97.760	22.547	459,600
2015-06-15	98.740	98.880	97.060	98.090	22.624	385,600
2015-06-12	99.260	99.740	98.720	99.340	22.912	389,600
2015-06-11	99.570	100.03	98.710	99.950	23.053	468,800
2015-06-10	98.560	99.670	97.960	99.100	22.856	507,600
2015-06-09	99.060	99.420	98.020	98.270	22.665	507,600
2015-06-08	98.960	99.870	98.090	99.330	22.910	795,200
2015-06-05	99.710	99.710	98.520	98.750	22.776	1,079,600
2015-06-04	100.17	100.94	99.310	100.20	23.110	1,006,800
2015-06-03	100.51	101.45	99.820	100.18	23.106	821,200
2015-06-02	100.54	101.66	99.500	100.18	23.106	622,800
2015-06-01	101.22	101.82	100.34	100.50	23.179	694,000
2015-05-29	101.65	102.00	100.80	101.25	23.352	470,800
2015-05-28	102.13	102.15	101.45	101.95	23.514	448,800
2015-05-27	102.59	103.56	101.81	102.34	23.604	544,400
2015-05-26	102.27	102.74	101.65	102.04	23.535	458,800
2015-05-22	102.53	103.38	102.04	102.61	23.666	348,400
2015-05-21	103.05	103.09	101.81	102.76	23.701	444,800
2015-05-20	102.80	102.81	101.66	102.75	23.698	482,400
2015-05-19	102.02	103.19	102.02	102.59	23.661	446,800
2015-05-18	100.68	102.23	100.35	102.19	23.569	382,800
2015-05-15	100.93	101.66	100.02	101.02	23.299	437,200
2015-05-14	99.130	101.18	98.470	100.92	23.276	797,200
2015-05-13	98.510	99.890	98.240	98.890	22.808	736,000
2015-05-12	98.180	98.760	97.440	98.560	22.658	363,600
2015-05-11	98.610	98.790	97.700	98.270	22.591	442,800

← NewerPage 48 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.