BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-08	98.590	99.450	97.450	98.570	22.660	345,200
2015-05-07	97.790	98.860	97.140	97.790	22.481	542,800
2015-05-06	97.600	98.490	95.370	98.350	22.610	755,600
2015-05-05	96.850	98.920	95.500	97.490	22.412	1,245,600
2015-05-04	96.880	98.120	96.200	96.850	22.265	740,400
2015-05-01	96.570	97.540	96.160	96.730	22.237	793,200
2015-04-30	98.270	99.010	95.550	95.960	22.060	820,800
2015-04-29	98.710	99.890	97.830	98.400	22.621	611,600
2015-04-28	98.760	99.570	96.090	98.700	22.690	702,000
2015-04-27	101.40	101.79	97.690	98.610	22.670	696,400
2015-04-24	103.00	103.00	100.73	100.85	23.185	544,000
2015-04-23	101.87	102.82	100.38	102.73	23.617	682,400
2015-04-22	102.14	102.36	101.02	101.86	23.417	654,000
2015-04-21	102.21	102.85	101.31	101.78	23.398	1,091,200
2015-04-20	101.40	102.15	100.43	101.75	23.391	1,276,800
2015-04-17	100.38	102.04	99.550	101.03	23.226	1,454,000
2015-04-16	100.22	101.27	99.320	100.86	23.187	954,800
2015-04-15	100.25	101.43	98.960	100.14	23.021	868,400
2015-04-14	100.00	100.56	99.200	99.960	22.980	506,000
2015-04-13	100.00	100.74	99.310	100.07	23.005	579,600
2015-04-10	99.780	100.36	99.120	99.990	22.987	524,400
2015-04-09	99.150	99.920	98.550	99.830	22.950	445,600
2015-04-08	99.150	99.930	98.290	99.510	22.877	716,400
2015-04-07	100.25	102.26	98.500	98.900	22.736	1,042,000
2015-04-06	98.420	100.58	98.170	100.41	23.083	2,499,200
2015-04-02	100.54	101.40	98.340	98.520	22.649	1,250,000
2015-04-01	100.28	100.28	97.920	99.950	22.978	970,000
2015-03-31	100.39	101.01	99.840	100.29	23.056	517,200
2015-03-30	99.810	100.85	99.350	100.64	23.136	626,000
2015-03-27	98.300	99.540	97.600	99.040	22.768	743,200
2015-03-26	97.830	98.830	96.630	98.470	22.637	794,400
2015-03-25	100.50	100.56	98.250	98.750	22.702	883,200
2015-03-24	100.75	101.16	100.19	100.60	23.127	1,057,200
2015-03-23	101.16	101.43	99.340	100.71	23.152	798,400
2015-03-20	101.00	101.60	99.910	101.16	23.256	1,382,800
2015-03-19	98.440	101.23	98.070	100.53	23.111	601,600
2015-03-18	97.390	98.590	96.660	98.340	22.608	523,600
2015-03-17	97.420	97.930	96.250	97.660	22.451	523,600
2015-03-16	97.170	98.980	97.000	97.500	22.414	750,400
2015-03-13	96.480	97.720	95.920	96.560	22.198	482,000
2015-03-12	97.090	97.430	95.890	96.450	22.173	476,000
2015-03-11	95.960	96.940	94.380	96.890	22.274	852,400
2015-03-10	96.170	96.900	95.590	95.650	21.989	793,200
2015-03-09	97.670	98.200	96.280	97.050	22.311	822,000
2015-03-06	97.670	97.670	96.300	97.480	22.410	487,600
2015-03-05	98.240	98.800	97.180	97.810	22.486	606,000
2015-03-04	97.480	98.180	96.510	97.540	22.424	864,800
2015-03-03	97.800	98.070	96.950	97.390	22.389	1,892,800
2015-03-02	96.720	98.350	96.640	98.310	22.601	1,134,800
2015-02-27	98.500	99.130	97.280	97.530	22.421	565,200
2015-02-26	98.480	99.150	97.240	98.520	22.649	511,200
2015-02-25	97.480	98.950	97.000	98.690	22.688	651,600
2015-02-24	97.460	97.860	96.790	97.480	22.410	528,000
2015-02-23	96.710	97.680	96.020	97.680	22.456	726,000
2015-02-20	95.750	96.500	94.800	96.360	22.152	510,000
2015-02-19	96.140	96.380	95.220	95.650	21.989	584,800
2015-02-18	95.580	96.470	94.830	96.020	22.074	650,400
2015-02-17	94.170	96.220	93.890	95.830	22.031	1,120,800
2015-02-13	93.050	94.740	91.810	94.610	21.750	868,000
2015-02-12	91.930	93.000	91.140	92.780	21.329	736,000

← NewerPage 49 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.