BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	60.810	62.960	60.480	62.570	62.149	2,108,400
2025-10-30	61.850	62.230	60.810	60.960	60.550	1,424,600
2025-10-29	63.500	64.100	61.370	62.020	61.603	1,833,200
2025-10-28	64.650	65.160	63.600	63.940	63.510	1,143,000
2025-10-27	65.790	65.860	64.160	64.250	63.818	1,690,500
2025-10-24	66.300	66.960	65.810	65.910	65.466	1,806,800
2025-10-23	63.800	66.400	63.290	66.060	65.615	2,368,500
2025-10-22	63.360	64.800	62.900	63.790	63.361	1,691,100
2025-10-21	63.380	64.940	62.640	63.460	63.033	1,942,800
2025-10-20	62.500	63.540	62.060	62.540	62.119	1,490,400
2025-10-17	61.330	62.430	61.170	61.860	61.444	1,991,700
2025-10-16	59.620	62.370	59.610	61.600	61.185	1,797,900
2025-10-15	59.630	60.580	58.780	59.580	59.179	1,351,500
2025-10-14	58.730	60.080	58.150	59.270	58.871	1,691,200
2025-10-13	59.350	59.880	58.230	59.650	59.249	1,565,400
2025-10-10	59.950	60.070	57.850	58.660	58.265	1,600,100
2025-10-09	60.560	60.970	59.620	59.900	59.497	1,630,800
2025-10-08	59.170	61.060	58.860	60.560	60.152	2,095,100
2025-10-07	62.100	63.280	58.990	59.190	58.792	2,549,000
2025-10-06	62.950	63.100	61.500	61.920	61.503	2,820,100
2025-10-03	62.420	63.870	61.870	62.950	62.526	3,493,000
2025-10-02	60.130	62.820	59.560	62.090	61.672	7,247,100
2025-10-01	55.570	60.170	54.400	59.920	59.517	3,836,400
2025-09-30	52.230	55.730	51.750	55.630	55.256	3,640,600
2025-09-29	52.110	52.460	51.320	52.230	51.878	2,974,600
2025-09-26	50.560	52.080	50.520	51.850	51.501	1,695,700
2025-09-25	50.780	51.380	50.130	50.480	50.140	2,461,400
2025-09-24	52.920	53.080	50.880	51.220	50.875	2,320,500
2025-09-23	53.060	54.570	52.740	52.920	52.564	2,392,000
2025-09-22	53.010	54.000	52.500	53.040	52.683	2,437,800
2025-09-19	53.240	53.430	51.960	53.150	52.792	4,477,800
2025-09-18	52.030	53.260	51.800	52.990	52.633	1,647,100
2025-09-17	51.840	53.750	51.100	51.520	51.173	1,819,900
2025-09-16	51.520	52.200	50.960	51.780	51.431	3,987,600
2025-09-15	51.520	51.870	51.020	51.620	51.273	2,006,200
2025-09-12	52.960	52.960	50.760	51.260	50.915	1,982,100
2025-09-11	51.020	53.400	50.980	53.210	52.852	1,846,500
2025-09-10	53.900	54.620	50.870	50.960	50.617	3,130,200
2025-09-09	54.190	54.540	53.490	54.200	53.835	2,229,700
2025-09-08	54.050	54.330	53.290	54.110	53.746	2,427,800
2025-09-05	53.040	54.480	52.770	54.410	54.044	1,745,300
2025-09-04	53.190	53.190	51.620	52.920	52.564	2,402,200
2025-09-03	53.600	54.040	52.810	53.340	52.981	2,340,600
2025-09-02	54.170	54.380	52.310	53.420	53.060	1,738,900
2025-08-29	54.150	55.250	54.090	54.630	54.262	1,720,800
2025-08-28	56.230	56.600	52.930	54.330	53.964	4,028,800
2025-08-27	56.880	57.370	56.020	56.220	55.842	1,813,900
2025-08-26	56.640	57.600	56.110	56.790	56.408	1,870,500
2025-08-25	56.860	56.940	55.770	56.710	56.328	2,317,300
2025-08-22	54.890	57.430	54.310	57.090	56.706	1,442,400
2025-08-21	54.660	54.940	53.890	54.000	53.637	1,872,900
2025-08-20	54.680	54.950	53.990	54.330	53.964	1,661,400
2025-08-19	53.330	54.920	53.330	54.870	54.501	1,617,600
2025-08-18	53.440	54.140	53.070	53.290	52.931	1,325,600
2025-08-15	54.330	54.380	53.390	53.600	53.160	1,305,900
2025-08-14	53.860	54.180	53.220	53.740	53.299	1,597,100
2025-08-13	53.180	54.830	52.920	54.710	54.261	1,667,000
2025-08-12	50.150	52.900	50.040	52.830	52.396	2,057,300
2025-08-11	50.210	51.360	49.680	50.150	49.738	1,965,100
2025-08-08	50.380	50.580	49.560	50.420	50.006	1,898,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.