BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-11	91.340	91.870	90.320	91.360	21.003	477,600
2015-02-10	90.080	91.650	89.200	91.500	20.962	998,400
2015-02-09	90.070	90.990	89.220	89.780	20.567	781,600
2015-02-06	91.160	91.620	89.720	90.040	20.627	742,000
2015-02-05	90.480	91.450	89.850	91.250	20.904	638,400
2015-02-04	89.260	90.750	87.240	90.060	20.632	1,145,200
2015-02-03	91.300	93.730	88.680	90.250	20.675	1,324,400
2015-02-02	93.560	93.860	91.050	93.060	21.319	895,600
2015-01-30	93.860	95.010	92.420	93.020	21.310	728,000
2015-01-29	93.480	94.370	92.410	94.230	21.587	540,800
2015-01-28	93.960	94.000	92.780	93.100	21.328	670,800
2015-01-27	93.240	94.300	92.420	93.150	21.340	645,600
2015-01-26	93.190	94.000	92.550	93.450	21.408	780,400
2015-01-23	93.430	94.080	92.940	93.400	21.397	380,000
2015-01-22	93.410	94.060	91.560	93.660	21.456	472,400
2015-01-21	92.900	94.210	92.500	93.050	21.317	540,000
2015-01-20	93.210	93.960	92.160	93.330	21.381	756,400
2015-01-16	91.640	94.180	91.640	93.060	21.319	1,251,200
2015-01-15	93.560	94.150	91.520	91.590	20.982	516,000
2015-01-14	91.750	93.140	90.910	93.080	21.323	580,400
2015-01-13	92.310	94.140	90.730	92.490	21.188	759,200
2015-01-12	92.050	92.970	91.500	91.520	20.966	536,800
2015-01-09	91.310	92.510	91.310	91.780	21.026	418,400
2015-01-08	91.540	92.790	91.370	91.510	20.964	958,400
2015-01-07	90.330	92.740	89.280	90.760	20.792	725,200
2015-01-06	90.740	91.070	89.210	89.550	20.515	2,810,000
2015-01-05	90.990	91.800	90.000	90.340	20.696	1,136,800
2015-01-02	93.010	93.600	90.410	91.440	20.948	699,200
2014-12-31	93.730	94.650	92.270	92.400	21.168	438,000
2014-12-30	93.870	94.140	92.800	93.400	21.397	374,400
2014-12-29	94.750	95.600	93.620	94.130	21.564	476,400
2014-12-26	94.500	95.890	94.500	94.880	21.736	652,800
2014-12-24	93.420	94.580	92.840	94.330	21.610	306,800
2014-12-23	94.430	94.970	92.490	93.250	21.362	599,200
2014-12-22	93.490	94.480	92.850	93.880	21.507	499,600
2014-12-19	94.000	94.370	92.840	93.820	21.493	1,820,400
2014-12-18	92.200	93.700	91.380	93.660	21.456	764,400
2014-12-17	89.560	91.440	89.430	91.340	20.925	696,000
2014-12-16	91.060	91.780	90.120	90.210	20.666	940,000
2014-12-15	93.150	94.130	91.100	91.550	20.973	912,000
2014-12-12	92.420	94.320	91.580	93.060	21.319	990,800
2014-12-11	91.270	93.620	91.180	92.140	21.108	1,144,400
2014-12-10	92.610	92.760	89.710	90.720	20.783	1,020,000
2014-12-09	90.070	90.870	88.880	90.110	20.643	898,000
2014-12-08	89.710	91.510	88.710	90.690	20.776	906,800
2014-12-05	90.430	90.430	89.280	89.810	20.574	807,200
2014-12-04	90.420	90.780	89.600	89.990	20.616	690,000
2014-12-03	89.890	90.500	89.850	90.250	20.675	1,039,600
2014-12-02	90.470	91.330	89.530	90.110	20.643	869,600
2014-12-01	91.650	92.160	90.060	90.250	20.675	610,000
2014-11-28	91.890	93.330	91.460	91.610	20.987	333,600
2014-11-26	90.880	91.700	90.170	91.550	20.973	441,600
2014-11-25	92.430	92.600	90.450	91.000	20.847	559,200
2014-11-24	90.680	92.430	90.420	91.950	21.065	586,800
2014-11-21	90.620	90.760	89.750	90.260	20.677	490,000
2014-11-20	88.620	89.780	88.620	89.760	20.563	557,200
2014-11-19	90.670	90.670	89.120	89.170	20.428	433,200
2014-11-18	90.000	90.770	89.220	90.360	20.700	892,400
2014-11-17	90.390	90.990	89.940	90.140	20.650	536,800
2014-11-14	92.240	92.240	89.950	90.640	20.765	568,000

← NewerPage 50 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.