BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-13	92.340	92.570	91.640	92.100	21.099	654,400
2014-11-12	91.190	92.150	90.860	92.020	21.081	478,400
2014-11-11	91.340	92.070	90.300	91.710	21.010	559,200
2014-11-10	91.080	91.330	90.290	91.100	20.870	564,000
2014-11-07	90.870	92.080	90.050	90.720	20.783	706,000
2014-11-06	90.330	91.490	89.950	91.170	20.886	1,077,600
2014-11-05	91.530	91.690	89.920	90.640	20.691	867,600
2014-11-04	91.210	93.550	89.700	90.690	20.703	1,054,400
2014-11-03	91.470	92.890	89.690	91.090	20.794	626,800
2014-10-31	93.390	93.600	90.550	91.050	20.785	744,800
2014-10-30	91.640	92.280	91.000	91.780	20.951	598,800
2014-10-29	90.660	95.890	90.490	91.640	20.919	1,202,400
2014-10-28	92.130	93.840	88.280	90.900	20.751	944,400
2014-10-27	93.670	94.690	93.550	94.320	21.531	648,800
2014-10-24	93.130	93.790	92.430	93.720	21.394	582,400
2014-10-23	94.110	94.210	92.820	93.240	21.285	725,200
2014-10-22	94.300	94.540	93.010	93.110	21.255	588,800
2014-10-21	91.660	93.900	90.980	93.850	21.424	626,000
2014-10-20	90.860	90.860	89.190	90.530	20.666	889,600
2014-10-17	91.290	91.600	90.000	90.850	20.739	1,956,400
2014-10-16	87.030	90.310	86.520	90.010	20.547	1,280,000
2014-10-15	86.670	89.170	86.010	88.510	20.205	1,658,400
2014-10-14	88.440	88.870	86.650	87.770	20.036	664,800
2014-10-13	89.490	90.130	87.990	88.030	20.095	614,800
2014-10-10	90.430	91.210	89.240	89.340	20.394	580,800
2014-10-09	92.080	92.240	90.430	90.530	20.666	688,400
2014-10-08	91.710	92.630	90.730	92.350	21.082	828,400
2014-10-07	92.720	92.880	91.360	91.540	20.897	769,200
2014-10-06	94.450	94.910	92.810	93.230	21.282	889,200
2014-10-03	94.010	95.610	93.580	94.220	21.508	2,265,200
2014-10-02	93.290	94.240	92.870	93.640	21.376	852,400
2014-10-01	93.510	93.780	92.220	92.820	21.189	981,600
2014-09-30	93.580	94.250	92.650	93.550	21.355	744,000
2014-09-29	92.640	94.160	92.100	93.780	21.408	676,400
2014-09-26	93.760	94.390	93.070	93.590	21.365	772,800
2014-09-25	94.000	94.000	92.360	93.440	21.330	826,400
2014-09-24	93.440	94.560	92.900	94.520	21.577	505,200
2014-09-23	93.970	94.520	93.050	93.160	21.266	730,400
2014-09-22	93.750	94.630	92.290	94.500	21.572	752,800
2014-09-19	94.540	94.690	93.150	93.810	21.415	3,484,400
2014-09-18	94.630	94.730	93.700	94.110	21.483	588,800
2014-09-17	93.880	94.950	93.830	94.320	21.531	585,600
2014-09-16	92.340	94.190	92.120	93.990	21.456	843,200
2014-09-15	93.030	93.030	91.560	92.310	21.072	772,800
2014-09-12	94.550	94.550	92.440	92.840	21.193	683,600
2014-09-11	95.520	95.990	93.980	94.380	21.545	967,200
2014-09-10	95.910	96.600	95.360	95.680	21.842	464,400
2014-09-09	96.590	96.600	95.800	96.060	21.928	396,800
2014-09-08	95.270	96.600	94.970	96.550	22.040	562,800
2014-09-05	95.240	95.590	94.390	95.180	21.728	434,800
2014-09-04	95.660	96.040	94.830	95.070	21.702	363,200
2014-09-03	96.610	96.890	95.210	95.620	21.828	423,200
2014-09-02	95.980	97.150	95.700	96.210	21.963	593,600
2014-08-29	95.490	96.110	95.080	95.520	21.805	437,600
2014-08-28	94.360	95.230	93.550	95.060	21.700	355,200
2014-08-27	95.400	96.500	93.750	94.470	21.566	699,200
2014-08-26	96.460	96.860	95.350	95.520	21.805	611,600
2014-08-25	96.380	96.730	95.370	95.990	21.912	426,000
2014-08-22	95.890	96.600	95.450	95.620	21.828	379,200
2014-08-21	95.510	95.820	94.700	95.640	21.833	515,200

← NewerPage 51 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.