BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-20	96.000	96.300	95.140	95.380	21.773	346,400
2014-08-19	96.810	97.150	95.890	96.250	21.972	630,800
2014-08-18	96.850	96.920	96.010	96.600	21.981	637,200
2014-08-15	97.000	97.000	95.340	96.190	21.888	737,200
2014-08-14	95.540	96.730	95.530	96.690	22.001	493,600
2014-08-13	94.810	96.130	94.810	96.030	21.851	848,400
2014-08-12	94.830	95.290	93.700	94.350	21.469	757,600
2014-08-11	94.250	95.150	93.190	94.700	21.549	520,400
2014-08-08	94.030	94.780	93.120	94.160	21.426	441,600
2014-08-07	93.080	94.640	92.760	93.670	21.314	490,000
2014-08-06	92.490	93.380	92.220	93.120	21.189	320,800
2014-08-05	92.680	93.280	91.960	92.870	21.132	579,200
2014-08-04	93.280	93.280	91.380	93.160	21.198	378,000
2014-08-01	92.940	95.400	92.200	93.100	21.185	1,100,000
2014-07-31	92.960	93.680	92.300	93.320	21.235	855,600
2014-07-30	94.280	94.880	93.300	93.860	21.357	360,000
2014-07-29	93.330	94.480	92.940	93.810	21.346	644,000
2014-07-28	92.610	93.550	92.320	93.500	21.276	548,400
2014-07-25	91.950	92.780	91.140	92.630	21.078	467,600
2014-07-24	92.500	92.780	91.200	92.030	20.941	631,600
2014-07-23	91.720	92.350	91.060	92.270	20.996	345,200
2014-07-22	90.880	91.460	89.660	91.240	20.761	374,800
2014-07-21	90.730	91.030	89.550	90.470	20.586	487,600
2014-07-18	89.640	91.230	89.170	91.160	20.743	560,400
2014-07-17	89.420	90.240	89.030	89.240	20.306	731,200
2014-07-16	91.520	91.600	89.300	89.660	20.402	996,400
2014-07-15	90.830	91.480	89.640	91.080	20.725	758,400
2014-07-14	91.930	91.930	90.830	91.300	20.775	344,800
2014-07-11	91.270	91.820	90.330	91.170	20.745	262,400
2014-07-10	90.030	91.690	89.240	91.270	20.768	398,800
2014-07-09	91.590	92.130	90.720	91.170	20.745	438,000
2014-07-08	91.650	91.650	90.350	91.210	20.755	574,400
2014-07-07	93.150	93.650	91.450	91.600	20.843	496,800
2014-07-03	93.990	93.990	92.960	93.290	21.228	444,800
2014-07-02	93.650	94.260	92.950	93.650	21.310	627,200
2014-07-01	92.680	94.630	92.370	94.220	21.439	852,400
2014-06-30	92.140	92.690	91.460	92.570	21.064	783,200
2014-06-27	91.300	92.210	90.720	92.160	20.971	585,600
2014-06-26	91.030	91.590	90.140	91.320	20.780	391,200
2014-06-25	90.940	92.160	90.590	91.100	20.729	878,400
2014-06-24	91.440	92.130	91.050	91.170	20.745	437,200
2014-06-23	91.750	92.680	91.000	91.780	20.884	374,800
2014-06-20	90.370	92.070	90.280	92.030	20.941	1,227,200
2014-06-19	90.660	90.850	89.710	90.170	20.518	672,000
2014-06-18	90.740	90.900	89.560	90.310	20.550	540,400
2014-06-17	89.500	91.870	89.160	90.550	20.604	796,800
2014-06-16	89.460	90.870	88.600	88.720	20.188	759,600
2014-06-13	88.390	89.650	88.390	89.450	20.354	734,400
2014-06-12	87.480	88.810	87.000	88.310	20.095	850,800
2014-06-11	87.540	88.050	87.090	87.550	19.922	408,400
2014-06-10	86.680	87.750	86.330	87.690	19.954	542,400
2014-06-09	86.570	87.560	86.030	86.660	19.719	463,200
2014-06-06	87.220	88.690	86.370	86.550	19.694	471,200
2014-06-05	87.060	87.260	86.140	87.120	19.824	345,200
2014-06-04	86.980	87.700	86.100	86.820	19.756	620,800
2014-06-03	87.260	87.260	85.960	86.950	19.785	848,400
2014-06-02	88.250	88.270	86.520	87.340	19.874	752,400
2014-05-30	88.470	88.610	87.080	87.790	19.976	576,800
2014-05-29	90.670	90.970	88.490	88.680	20.179	782,000
2014-05-28	90.680	90.920	89.800	90.270	20.541	741,600

← NewerPage 52 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.