BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-27	88.860	90.550	88.330	90.430	20.577	813,600
2014-05-23	88.500	88.760	87.680	88.320	20.097	601,200
2014-05-22	87.940	89.250	87.820	88.550	20.149	402,800
2014-05-21	88.000	88.850	87.250	87.960	20.015	462,800
2014-05-20	88.730	88.750	86.990	87.860	19.992	518,800
2014-05-19	87.830	89.140	87.650	88.640	20.170	636,800
2014-05-16	87.830	88.590	87.200	88.020	20.029	332,000
2014-05-15	90.200	90.200	87.090	87.830	19.985	776,400
2014-05-14	90.700	91.150	89.950	90.360	20.561	305,200
2014-05-13	92.560	93.060	90.490	90.630	20.623	474,000
2014-05-12	91.630	92.920	91.040	92.450	21.037	584,000
2014-05-09	90.070	91.180	89.180	91.030	20.714	508,400
2014-05-08	91.180	92.450	90.150	90.210	20.527	649,600
2014-05-07	90.610	91.460	89.950	91.460	20.811	981,200
2014-05-06	90.220	91.620	90.050	90.220	20.459	2,263,200
2014-05-05	87.930	90.750	87.580	90.640	20.554	1,788,000
2014-05-02	88.970	89.000	87.800	88.670	20.107	1,409,200
2014-05-01	89.500	89.620	88.580	88.860	20.150	887,600
2014-04-30	90.810	91.500	89.070	89.310	20.252	683,600
2014-04-29	91.160	92.040	88.120	90.660	20.558	976,400
2014-04-28	84.930	92.580	83.830	90.840	20.599	1,803,600
2014-04-25	84.930	85.550	83.860	83.880	19.021	994,800
2014-04-24	85.930	85.930	84.300	85.320	19.348	696,000
2014-04-23	86.070	86.540	85.300	85.670	19.427	698,000
2014-04-22	85.530	87.090	85.530	86.210	19.549	701,600
2014-04-21	85.890	85.990	85.120	85.540	19.397	598,000
2014-04-17	85.540	86.120	85.270	85.830	19.463	755,200
2014-04-16	85.860	86.190	84.920	85.930	19.486	645,600
2014-04-15	84.810	85.230	82.630	85.060	19.289	646,400
2014-04-14	84.930	85.630	83.580	84.720	19.211	673,200
2014-04-11	85.380	86.940	84.160	84.180	19.089	953,600
2014-04-10	86.670	87.360	85.890	86.150	19.536	1,294,800
2014-04-09	85.840	87.430	85.380	87.390	19.817	1,000,000
2014-04-08	85.180	86.150	84.350	85.710	19.436	1,086,400
2014-04-07	84.840	85.310	83.960	85.040	19.284	1,085,200
2014-04-04	87.700	88.080	85.260	85.330	19.350	1,973,600
2014-04-03	86.990	87.620	85.940	87.110	19.753	1,930,800
2014-04-02	86.300	87.370	85.430	87.130	19.758	1,143,600
2014-04-01	85.920	86.640	84.860	86.250	19.558	888,800
2014-03-31	85.520	86.320	84.780	85.370	19.359	1,146,000
2014-03-28	87.340	88.480	84.520	84.620	19.189	904,000
2014-03-27	86.700	87.630	85.550	87.090	19.749	933,200
2014-03-26	87.800	88.440	86.440	86.500	19.615	978,800
2014-03-25	86.970	88.240	86.540	87.200	19.774	979,200
2014-03-24	86.420	86.940	85.850	86.580	19.633	970,800
2014-03-21	87.570	88.030	86.000	86.370	19.586	1,313,200
2014-03-20	88.330	89.100	87.050	87.190	19.772	402,000
2014-03-19	89.370	89.600	87.640	88.240	20.010	397,600
2014-03-18	89.120	90.410	88.770	89.040	20.191	561,600
2014-03-17	87.490	89.560	86.930	88.820	20.141	553,600
2014-03-14	86.700	87.760	85.690	86.890	19.704	469,200
2014-03-13	90.120	90.310	86.590	86.900	19.706	574,800
2014-03-12	89.360	90.290	88.230	89.970	20.402	515,200
2014-03-11	90.250	90.860	89.060	89.640	20.327	650,000
2014-03-10	88.960	90.770	88.200	90.300	20.477	680,800
2014-03-07	88.800	89.910	87.260	89.040	20.191	1,248,400
2014-03-06	89.620	90.160	87.990	88.670	20.107	1,010,400
2014-03-05	89.640	90.500	88.410	89.300	20.250	357,200
2014-03-04	89.700	90.450	88.910	89.500	20.295	759,200
2014-03-03	88.230	89.560	87.420	88.470	20.062	782,800

← NewerPage 53 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.