BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	88.230	89.560	87.420	88.470	20.062	782,800
2014-02-28	89.140	89.790	87.270	88.840	20.146	2,112,000
2014-02-27	88.820	89.150	88.200	88.970	20.175	872,000
2014-02-26	89.750	90.070	88.170	89.010	20.184	1,511,200
2014-02-25	89.530	89.530	88.260	89.390	20.270	770,800
2014-02-24	89.210	90.280	88.740	89.180	20.223	600,800
2014-02-21	89.620	89.620	88.340	88.890	20.157	762,400
2014-02-20	89.770	90.120	88.140	89.590	20.316	843,200
2014-02-19	90.940	92.630	89.500	89.700	20.341	1,033,200
2014-02-18	89.660	91.820	89.190	91.360	20.717	878,800
2014-02-14	88.940	89.320	88.350	89.300	20.250	469,600
2014-02-13	87.000	89.150	86.930	89.020	20.187	616,400
2014-02-12	88.940	89.270	87.560	87.690	19.885	931,600
2014-02-11	89.550	90.180	88.870	89.030	20.119	838,400
2014-02-10	88.670	88.870	86.820	88.560	20.012	1,622,800
2014-02-07	85.210	86.360	84.820	85.800	19.389	1,553,200
2014-02-06	84.000	85.350	82.820	84.800	19.163	1,374,000
2014-02-05	84.880	84.880	82.510	83.740	18.923	2,040,800
2014-02-04	86.490	87.280	83.030	85.080	19.226	3,576,400
2014-02-03	91.080	91.590	87.140	87.580	19.791	2,367,600
2014-01-31	90.750	91.440	89.350	90.870	20.534	1,096,000
2014-01-30	89.910	92.510	88.010	92.240	20.844	1,141,600
2014-01-29	90.480	91.040	88.860	88.920	20.094	930,000
2014-01-28	89.800	91.780	89.800	91.580	20.695	802,800
2014-01-27	89.170	94.420	88.950	89.660	20.261	942,400
2014-01-24	92.180	92.780	90.260	90.450	20.439	905,200
2014-01-23	93.630	94.680	91.900	92.800	20.970	970,400
2014-01-22	95.250	95.430	93.570	94.130	21.271	1,052,800
2014-01-21	96.150	96.160	95.130	95.290	21.533	866,800
2014-01-17	96.120	96.120	94.960	95.380	21.553	757,600
2014-01-16	95.770	96.340	95.310	96.000	21.694	1,126,800
2014-01-15	96.280	96.840	95.510	96.090	21.714	1,112,400
2014-01-14	94.860	96.040	94.450	96.010	21.696	634,000
2014-01-13	95.090	95.480	94.280	94.670	21.393	1,137,600
2014-01-10	95.350	96.240	94.910	95.560	21.594	1,226,800
2014-01-09	95.830	96.960	94.660	95.430	21.565	1,163,200
2014-01-08	94.480	95.610	93.810	95.490	21.578	860,800
2014-01-07	94.980	95.060	94.150	94.660	21.391	1,262,000
2014-01-06	94.870	95.150	93.690	94.610	21.379	1,344,000
2014-01-03	94.690	95.310	93.790	94.690	21.398	958,000
2014-01-02	93.050	94.610	92.490	94.190	21.285	1,356,800
2013-12-31	94.490	94.780	93.760	94.670	21.393	489,600
2013-12-30	93.910	94.710	93.710	94.300	21.309	445,600
2013-12-27	93.820	94.370	93.480	94.190	21.285	523,600
2013-12-26	93.840	93.970	93.160	93.800	21.196	471,200
2013-12-24	93.180	93.870	92.830	93.500	21.129	340,800
2013-12-23	92.770	93.950	91.990	93.020	21.020	534,800
2013-12-20	92.140	92.980	91.790	92.520	20.907	1,459,600
2013-12-19	92.300	92.780	91.420	91.970	20.783	1,176,400
2013-12-18	88.690	92.540	88.360	92.330	20.864	1,210,800
2013-12-17	89.070	89.240	88.410	88.750	20.055	1,315,600
2013-12-16	86.960	89.220	86.960	88.950	20.100	875,600
2013-12-13	86.900	87.400	86.000	86.760	19.606	575,200
2013-12-12	86.020	87.080	85.150	86.550	19.558	670,800
2013-12-11	87.530	87.530	85.930	86.040	19.443	886,800
2013-12-10	87.260	88.020	86.710	87.440	19.759	708,800
2013-12-09	87.410	88.100	86.360	87.710	19.820	632,400
2013-12-06	86.220	87.390	85.350	87.280	19.723	541,600
2013-12-05	84.730	85.930	84.590	85.820	19.393	556,800
2013-12-04	84.700	85.310	84.530	85.000	19.208	656,400

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.