BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	84.760	85.300	84.070	84.850	19.174	502,400
2013-12-02	85.570	86.340	84.880	84.970	19.201	592,800
2013-11-29	86.290	87.160	85.490	85.540	19.330	346,000
2013-11-27	86.380	86.520	85.330	85.930	19.418	616,000
2013-11-26	86.840	87.090	85.520	85.990	19.432	690,000
2013-11-25	87.000	87.390	86.260	86.560	19.560	606,800
2013-11-22	87.000	87.100	86.670	86.950	19.649	420,400
2013-11-21	86.920	87.380	86.730	87.040	19.669	362,400
2013-11-20	86.780	87.370	86.400	86.920	19.642	406,000
2013-11-19	87.890	88.460	86.730	86.790	19.612	559,600
2013-11-18	87.960	89.280	87.460	88.080	19.904	727,600
2013-11-15	87.710	88.770	87.370	88.100	19.908	473,200
2013-11-14	87.000	88.070	86.600	87.740	19.827	572,000
2013-11-13	86.290	87.110	86.080	86.950	19.649	346,000
2013-11-12	87.040	87.040	85.610	86.680	19.588	562,400
2013-11-11	86.980	87.680	86.610	87.350	19.739	704,400
2013-11-08	85.770	87.370	85.180	87.200	19.705	645,600
2013-11-07	86.130	86.900	84.610	85.410	19.301	525,200
2013-11-06	87.150	87.490	85.860	86.280	19.427	471,200
2013-11-05	87.510	87.960	86.750	86.960	19.580	410,800
2013-11-04	88.730	88.780	87.690	87.740	19.756	676,000
2013-11-01	87.670	88.690	87.010	88.650	19.961	710,400
2013-10-31	87.970	88.480	87.260	87.390	19.677	572,800
2013-10-30	88.570	89.470	87.070	88.110	19.839	1,280,000
2013-10-29	88.320	89.990	86.910	87.690	19.745	1,422,400
2013-10-28	88.360	88.360	87.070	87.470	19.695	840,800
2013-10-25	88.900	89.310	88.160	88.340	19.891	762,800
2013-10-24	88.860	88.990	87.900	88.640	19.958	560,000
2013-10-23	87.390	88.380	87.070	88.330	19.889	666,000
2013-10-22	87.240	88.440	86.700	87.820	19.774	816,400
2013-10-21	86.530	87.670	85.950	86.850	19.555	766,400
2013-10-18	87.250	88.130	86.180	86.690	19.519	3,096,400
2013-10-17	82.650	87.280	82.650	87.250	19.645	2,216,400
2013-10-16	80.780	82.550	80.780	82.390	18.551	1,023,200
2013-10-15	81.920	81.920	80.250	80.640	18.157	1,232,800
2013-10-14	80.390	81.930	80.330	81.860	18.432	597,200
2013-10-11	79.450	80.900	79.210	80.870	18.209	415,200
2013-10-10	78.190	79.640	77.420	79.640	17.932	1,274,800
2013-10-09	78.460	78.460	77.140	77.530	17.457	1,289,200
2013-10-08	79.300	79.690	78.330	78.380	17.648	639,600
2013-10-07	80.090	80.310	79.150	79.150	17.822	432,800
2013-10-04	80.690	81.000	80.070	80.680	18.166	1,086,400
2013-10-03	81.620	81.620	79.840	80.440	18.112	1,041,200
2013-10-02	81.340	81.470	80.070	80.570	18.141	495,600
2013-10-01	80.060	82.060	79.770	81.840	18.427	3,283,600
2013-09-30	79.660	80.460	78.600	80.060	18.027	1,500,000
2013-09-27	79.500	80.400	79.450	80.160	18.049	819,600
2013-09-26	79.400	80.160	79.210	80.010	18.015	823,200
2013-09-25	78.980	79.650	78.660	79.440	17.887	665,600
2013-09-24	80.000	80.000	78.740	79.120	17.815	469,200
2013-09-23	81.290	81.590	80.140	80.260	18.072	880,400
2013-09-20	80.330	83.830	80.090	81.280	18.301	2,475,200
2013-09-19	77.680	78.340	76.140	77.720	17.500	401,600
2013-09-18	77.050	77.890	76.060	77.760	17.509	506,000
2013-09-17	78.530	78.530	76.410	77.000	17.338	1,002,400
2013-09-16	78.080	78.910	77.290	78.360	17.644	316,000
2013-09-13	76.990	77.600	76.470	77.520	17.455	277,600
2013-09-12	77.250	77.310	76.270	77.090	17.358	243,600
2013-09-11	77.490	77.940	76.330	77.400	17.428	515,200
2013-09-10	78.230	78.260	76.570	77.510	17.452	625,600

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.