BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	76.560	78.220	75.860	78.080	17.581	466,800
2013-09-06	76.350	76.880	75.430	76.230	17.164	308,400
2013-09-05	76.690	76.910	75.900	76.320	17.184	244,000
2013-09-04	76.510	76.960	76.280	76.730	17.277	482,400
2013-09-03	78.120	78.290	75.750	76.530	17.232	884,800
2013-08-30	78.160	78.510	76.890	77.510	17.452	828,800
2013-08-29	77.380	78.210	77.160	78.020	17.567	454,000
2013-08-28	76.140	77.540	75.210	77.410	17.430	467,600
2013-08-27	77.080	77.700	76.090	76.290	17.178	345,200
2013-08-26	76.600	77.930	76.600	77.730	17.502	416,000
2013-08-23	77.220	77.590	75.850	76.550	17.236	310,400
2013-08-22	74.720	78.580	74.470	76.740	17.279	425,200
2013-08-21	74.990	75.150	74.240	74.480	16.770	377,600
2013-08-20	74.580	75.290	74.390	74.910	16.867	310,800
2013-08-19	74.750	75.600	74.360	74.680	16.815	306,000
2013-08-16	74.000	75.280	73.960	75.010	16.889	511,200
2013-08-15	76.570	76.840	74.060	74.110	16.687	861,600
2013-08-14	77.190	77.420	76.530	77.020	17.342	556,400
2013-08-13	78.970	78.970	76.500	77.420	17.365	664,400
2013-08-12	79.140	79.240	77.230	78.010	17.497	330,000
2013-08-09	78.420	79.510	77.900	79.180	17.759	366,400
2013-08-08	78.570	79.200	77.740	78.570	17.623	564,800
2013-08-07	75.070	78.740	75.070	78.670	17.645	848,800
2013-08-06	75.080	75.080	73.600	74.040	16.606	372,400
2013-08-05	75.720	75.860	75.200	75.590	16.954	174,800
2013-08-02	75.760	76.660	74.750	75.990	17.044	263,200
2013-08-01	73.990	76.930	73.830	76.020	17.051	857,200
2013-07-31	74.000	74.240	73.450	73.740	16.539	542,000
2013-07-30	74.410	74.550	73.380	73.650	16.519	394,800
2013-07-29	74.440	74.530	73.670	73.990	16.595	269,600
2013-07-26	74.950	74.950	74.100	74.520	16.714	260,400
2013-07-25	75.480	76.000	74.320	75.320	16.894	255,200
2013-07-24	75.250	75.820	74.810	75.410	16.914	320,400
2013-07-23	75.850	75.850	74.860	75.110	16.846	304,400
2013-07-22	73.560	75.880	73.220	75.830	17.008	346,800
2013-07-19	73.340	74.210	73.340	73.660	16.521	266,400
2013-07-18	73.610	74.430	73.000	73.610	16.510	436,800
2013-07-17	73.970	73.970	72.990	73.340	16.449	341,600
2013-07-16	74.470	74.470	73.190	73.640	16.517	524,000
2013-07-15	73.630	74.490	73.310	74.400	16.687	341,200
2013-07-12	73.160	73.980	72.760	73.720	16.535	263,200
2013-07-11	72.980	73.820	72.840	73.250	16.429	493,600
2013-07-10	72.300	72.980	72.140	72.340	16.225	447,600
2013-07-09	71.360	72.410	71.020	72.230	16.201	808,400
2013-07-08	70.700	71.210	70.360	71.210	15.972	400,400
2013-07-05	70.120	70.740	69.320	70.640	15.844	350,000
2013-07-03	69.630	70.520	69.310	69.640	15.620	885,200
2013-07-02	69.930	70.560	69.370	69.940	15.687	570,000
2013-07-01	69.560	70.900	69.300	69.690	15.631	615,200
2013-06-28	68.890	69.750	68.830	69.080	15.494	1,808,400
2013-06-27	69.400	69.510	68.790	69.020	15.481	211,200
2013-06-26	70.000	70.000	69.000	69.070	15.492	416,800
2013-06-25	69.280	69.600	68.780	69.440	15.575	519,600
2013-06-24	68.790	69.620	68.420	68.810	15.433	694,000
2013-06-21	68.030	69.500	67.980	69.190	15.519	2,090,800
2013-06-20	67.600	68.390	67.300	67.700	15.184	509,200
2013-06-19	68.070	68.800	68.000	68.100	15.274	604,000
2013-06-18	67.330	68.480	67.330	68.210	15.299	302,000
2013-06-17	66.810	67.160	66.360	67.120	15.054	335,200
2013-06-14	66.770	66.990	66.390	66.590	14.936	371,200

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.