BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	50.510	50.850	49.150	50.150	49.738	3,135,300
2025-08-06	53.160	54.560	47.660	49.870	49.460	6,682,400
2025-08-05	55.000	55.230	53.960	54.640	54.191	2,616,800
2025-08-04	54.420	55.280	53.710	54.880	54.429	1,847,300
2025-08-01	53.810	55.080	52.990	54.890	54.439	1,771,200
2025-07-31	56.730	57.740	54.610	54.730	54.280	2,876,900
2025-07-30	58.200	58.500	57.100	57.710	57.236	1,981,200
2025-07-29	58.450	58.940	57.440	57.870	57.395	2,100,400
2025-07-28	58.820	60.060	58.360	58.550	58.069	2,952,200
2025-07-25	58.860	59.500	57.760	58.780	58.297	2,697,000
2025-07-24	55.310	58.660	54.810	58.470	57.990	4,382,500
2025-07-23	55.660	55.990	54.090	55.310	54.856	2,631,300
2025-07-22	50.930	53.560	50.680	53.120	52.684	1,649,900
2025-07-21	51.940	51.970	49.710	50.270	49.857	2,599,000
2025-07-18	53.710	53.890	51.740	52.020	51.593	1,805,700
2025-07-17	51.920	53.330	51.630	53.290	52.852	1,275,300
2025-07-16	51.980	52.050	50.720	51.790	51.365	1,073,500
2025-07-15	52.990	53.360	51.270	51.420	50.998	1,526,300
2025-07-14	53.370	53.680	52.290	52.620	52.188	1,592,300
2025-07-11	53.680	54.460	53.430	54.140	53.695	1,420,800
2025-07-10	52.670	55.530	52.340	54.410	53.963	1,985,700
2025-07-09	52.910	53.610	51.830	52.590	52.158	1,513,000
2025-07-08	51.680	53.430	51.260	52.680	52.247	1,664,200
2025-07-07	52.800	52.800	50.970	51.540	51.117	2,101,700
2025-07-03	53.310	53.620	52.700	53.140	52.704	843,100
2025-07-02	52.160	53.230	51.560	53.180	52.743	1,805,400
2025-07-01	51.120	53.950	49.890	52.080	51.652	2,532,600
2025-06-30	52.010	52.130	50.790	51.450	51.027	1,917,500
2025-06-27	53.000	53.000	51.100	51.840	51.414	2,486,400
2025-06-26	51.480	53.410	50.610	52.800	52.366	2,348,800
2025-06-25	49.830	53.280	49.270	51.890	51.464	3,881,700
2025-06-24	50.100	50.250	49.430	50.000	49.589	1,580,900
2025-06-23	49.810	49.970	48.410	49.300	48.895	1,375,000
2025-06-20	50.330	50.540	49.720	49.890	49.480	2,577,400
2025-06-18	49.580	50.420	49.050	50.130	49.718	2,164,700
2025-06-17	50.900	51.240	49.100	49.500	49.093	2,335,100
2025-06-16	50.620	51.660	49.720	51.630	51.206	1,635,500
2025-06-13	50.490	51.350	50.300	50.520	50.105	1,915,500
2025-06-12	51.100	52.200	50.490	51.530	51.107	1,811,600
2025-06-11	51.610	52.820	51.150	51.540	51.117	2,732,300
2025-06-10	50.520	51.680	49.950	51.400	50.978	3,973,200
2025-06-09	49.570	50.560	48.950	49.880	49.470	2,105,100
2025-06-06	48.780	49.530	48.610	48.690	48.290	1,191,700
2025-06-05	49.800	50.050	47.880	48.310	47.913	2,205,800
2025-06-04	48.830	50.160	48.580	49.850	49.441	1,827,900
2025-06-03	48.280	49.530	47.540	48.780	48.379	1,835,400
2025-06-02	47.880	48.790	47.250	48.610	48.211	2,430,900
2025-05-30	48.140	49.030	47.230	48.400	48.002	11,773,100
2025-05-29	48.590	48.880	47.930	48.330	47.933	1,572,000
2025-05-28	48.670	48.840	47.250	47.930	47.536	2,687,500
2025-05-27	47.680	48.710	47.340	48.690	48.290	1,854,400
2025-05-23	46.240	46.970	46.210	46.780	46.396	1,471,200
2025-05-22	46.410	47.940	46.050	47.320	46.931	2,050,500
2025-05-21	48.730	48.870	46.270	46.660	46.277	2,342,000
2025-05-20	49.220	49.920	48.640	49.530	49.123	1,852,700
2025-05-19	48.310	49.320	47.940	49.280	48.875	2,082,000
2025-05-16	48.410	49.180	47.550	49.150	48.667	1,616,000
2025-05-15	48.030	48.500	46.350	48.240	47.766	2,047,800
2025-05-14	51.120	51.340	47.750	47.860	47.390	2,849,100
2025-05-13	53.450	53.660	51.560	51.610	51.103	2,574,100

← NewerPage 6 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.