BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	51.540	54.400	51.320	53.900	53.370	3,352,500
2025-05-09	50.000	50.770	49.780	49.940	49.449	3,168,900
2025-05-08	48.590	50.810	47.280	49.780	49.291	4,635,200
2025-05-07	49.990	50.390	46.770	48.750	48.271	3,468,200
2025-05-06	49.320	49.450	47.290	47.720	47.251	3,186,200
2025-05-05	50.490	51.040	49.690	49.800	49.311	1,688,800
2025-05-02	50.950	51.540	50.200	50.490	49.994	1,525,100
2025-05-01	50.070	50.830	48.220	49.630	49.142	1,609,800
2025-04-30	50.010	50.410	49.340	50.350	49.855	1,530,000
2025-04-29	50.210	50.750	49.550	50.500	50.004	1,335,500
2025-04-28	50.360	51.530	49.740	50.250	49.756	1,556,300
2025-04-25	50.340	50.370	49.150	50.240	49.746	1,468,300
2025-04-24	50.400	52.000	49.670	50.780	50.281	2,472,200
2025-04-23	51.310	53.540	50.030	50.160	49.667	1,756,800
2025-04-22	48.290	49.410	47.830	49.080	48.598	2,148,700
2025-04-21	47.230	47.770	46.010	47.510	47.043	2,468,700
2025-04-17	49.420	50.000	47.700	48.100	47.627	2,741,500
2025-04-16	51.230	51.870	49.720	49.980	49.489	1,609,300
2025-04-15	53.000	53.000	50.540	51.070	50.568	1,295,300
2025-04-14	51.950	52.750	50.940	52.540	52.024	1,798,200
2025-04-11	49.260	51.090	48.420	50.720	50.222	3,195,500
2025-04-10	52.650	52.650	48.400	49.260	48.776	2,696,100
2025-04-09	46.530	54.320	46.440	54.070	53.539	4,371,400
2025-04-08	53.260	53.830	48.340	48.810	48.330	3,343,900
2025-04-07	50.550	54.330	48.910	52.310	51.796	3,815,800
2025-04-04	53.010	53.750	50.350	51.720	51.212	2,931,900
2025-04-03	56.930	57.190	54.820	54.860	54.321	1,989,300
2025-04-02	57.040	58.640	56.820	58.380	57.806	1,455,900
2025-04-01	57.690	58.750	57.070	57.350	56.786	1,675,900
2025-03-31	57.980	59.210	56.700	58.630	58.054	1,467,700
2025-03-28	59.710	59.880	58.470	58.730	58.153	1,505,100
2025-03-27	59.360	60.790	59.100	59.950	59.361	1,604,500
2025-03-26	59.970	60.360	58.970	59.380	58.796	1,912,900
2025-03-25	61.220	61.860	59.330	59.980	59.391	1,454,500
2025-03-24	60.710	62.150	60.470	61.070	60.470	1,121,500
2025-03-21	59.970	61.140	59.450	60.610	60.014	2,581,200
2025-03-20	60.670	61.330	59.650	60.340	59.747	992,800
2025-03-19	62.520	63.010	60.830	60.890	60.292	1,520,500
2025-03-18	62.810	62.870	61.120	62.830	62.213	1,242,700
2025-03-17	62.310	63.760	61.830	62.580	61.965	1,531,700
2025-03-14	60.540	62.410	60.160	62.160	61.549	2,197,700
2025-03-13	59.930	61.680	59.200	59.880	59.292	2,636,300
2025-03-12	58.670	60.300	56.600	60.240	59.648	3,589,200
2025-03-11	63.360	63.850	58.200	58.470	57.895	3,067,800
2025-03-10	63.710	64.800	62.400	62.900	62.282	2,469,300
2025-03-07	63.010	64.650	62.060	64.370	63.737	1,991,300
2025-03-06	61.660	64.900	61.660	63.390	62.767	2,496,600
2025-03-05	60.460	62.580	59.980	62.200	61.589	2,143,300
2025-03-04	60.700	61.000	58.980	60.120	59.529	1,958,600
2025-03-03	61.980	62.250	60.390	61.190	60.589	1,813,200
2025-02-28	61.100	61.970	60.940	61.750	61.143	2,197,100
2025-02-27	63.730	64.420	61.060	61.230	60.628	2,022,900
2025-02-26	64.560	65.300	63.720	64.150	63.520	1,016,300
2025-02-25	66.020	66.470	63.240	64.220	63.589	1,712,700
2025-02-24	64.830	66.180	64.380	65.560	64.916	1,122,400
2025-02-21	66.210	66.870	64.580	64.920	64.282	1,973,200
2025-02-20	66.300	67.190	65.390	65.490	64.846	1,729,500
2025-02-19	63.520	66.070	63.510	65.800	65.153	1,881,200
2025-02-18	66.160	66.660	64.410	65.290	64.648	1,507,700
2025-02-14	67.610	67.740	65.750	65.940	65.292	1,172,600

← NewerPage 7 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.