BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	67.870	68.380	66.390	66.770	66.035	1,766,100
2025-02-12	67.990	68.190	66.340	67.440	66.697	1,706,200
2025-02-11	69.490	70.240	67.860	68.340	67.587	2,067,400
2025-02-10	71.330	72.000	67.640	69.920	69.150	2,922,600
2025-02-07	75.690	75.690	71.470	72.810	72.008	1,215,200
2025-02-06	77.030	77.030	73.440	75.010	74.184	2,007,000
2025-02-05	79.280	79.280	75.200	75.250	74.421	3,093,000
2025-02-04	72.050	74.790	71.760	72.550	71.751	2,090,600
2025-02-03	72.110	73.070	70.880	72.050	71.256	1,323,900
2025-01-31	73.000	74.300	72.790	73.550	72.740	940,200
2025-01-30	72.650	74.730	72.410	72.760	71.959	931,000
2025-01-29	74.000	74.000	71.120	71.830	71.039	1,373,300
2025-01-28	76.760	77.470	73.560	74.600	73.778	1,585,000
2025-01-27	76.820	78.270	75.520	76.450	75.608	815,200
2025-01-24	76.530	77.990	76.150	77.050	76.201	718,000
2025-01-23	79.130	79.130	74.450	76.910	76.063	1,328,200
2025-01-22	78.190	79.140	77.330	78.710	77.843	1,176,000
2025-01-21	76.490	78.830	76.410	78.750	77.883	906,200
2025-01-17	77.010	77.170	75.660	75.830	74.995	991,000
2025-01-16	74.860	76.310	73.670	76.100	75.262	959,000
2025-01-15	76.140	77.560	74.080	75.130	74.303	795,100
2025-01-14	76.480	78.440	74.150	74.730	73.907	1,278,400
2025-01-13	73.030	76.480	72.520	76.420	75.578	1,356,600
2025-01-10	73.370	74.980	73.070	73.310	72.503	1,034,500
2025-01-08	74.590	75.250	73.220	75.190	74.362	468,800
2025-01-07	74.550	76.730	73.920	74.770	73.946	533,400
2025-01-06	73.810	75.640	73.760	74.250	73.432	692,700
2025-01-03	71.560	74.060	70.760	73.790	72.977	657,000
2025-01-02	72.750	72.930	71.000	71.480	70.693	658,100
2024-12-31	72.910	73.120	71.610	72.030	71.237	444,800
2024-12-30	71.940	72.820	71.420	72.290	71.494	328,400
2024-12-27	72.490	73.580	72.490	72.980	72.176	474,700
2024-12-26	72.410	73.780	71.940	73.220	72.414	353,400
2024-12-24	72.630	73.380	72.490	73.030	72.226	309,600
2024-12-23	72.490	73.130	71.270	72.740	71.939	618,800
2024-12-20	71.250	74.270	71.250	73.170	72.364	2,221,200
2024-12-19	71.470	72.080	69.480	71.390	70.604	1,051,800
2024-12-18	75.460	75.940	71.220	71.410	70.623	765,600
2024-12-17	76.000	77.620	75.020	75.270	74.441	620,600
2024-12-16	75.910	76.910	75.100	76.160	75.321	560,800
2024-12-13	76.580	76.580	74.410	75.690	74.856	487,400
2024-12-12	76.580	77.580	75.720	76.680	75.835	652,800
2024-12-11	77.890	78.420	76.720	76.810	75.964	695,800
2024-12-10	77.890	78.260	76.230	77.120	76.271	966,600
2024-12-09	74.750	77.500	74.750	77.400	76.548	773,900
2024-12-06	74.650	75.620	73.980	74.510	73.689	497,000
2024-12-05	75.890	76.600	73.800	73.890	73.076	722,100
2024-12-04	75.050	76.810	73.680	75.890	75.054	571,800
2024-12-03	75.530	75.850	74.380	75.050	74.223	595,600
2024-12-02	75.030	76.270	74.260	76.020	75.183	922,600
2024-11-29	75.330	75.870	74.510	75.360	74.530	464,400
2024-11-27	75.270	76.190	74.110	75.380	74.550	557,000
2024-11-26	73.810	75.130	72.720	74.870	74.045	995,000
2024-11-25	72.060	75.000	71.900	74.390	73.571	1,165,800
2024-11-22	71.100	72.410	70.610	71.280	70.495	620,600
2024-11-21	68.600	71.320	68.420	71.050	70.267	1,338,400
2024-11-20	66.290	68.920	65.610	68.720	67.963	1,493,400
2024-11-19	66.750	67.490	66.320	66.370	65.639	1,568,600
2024-11-18	67.230	67.490	65.990	66.860	66.124	1,889,600
2024-11-15	72.270	72.470	67.480	67.570	66.826	2,449,000

← NewerPage 8 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.