BIO-TECHNE Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 75.170 | 75.840 | 72.270 | 72.540 | 71.741 | 1,211,100 |
| 2024-11-13 | 74.550 | 76.430 | 74.260 | 75.930 | 75.094 | 1,456,000 |
| 2024-11-12 | 74.630 | 75.160 | 73.580 | 74.410 | 73.590 | 802,000 |
| 2024-11-11 | 75.910 | 76.490 | 74.400 | 74.690 | 73.867 | 628,500 |
| 2024-11-08 | 76.240 | 76.740 | 74.940 | 75.960 | 75.123 | 649,400 |
| 2024-11-07 | 76.690 | 77.590 | 75.990 | 76.420 | 75.499 | 685,300 |
| 2024-11-06 | 80.800 | 80.800 | 74.830 | 75.830 | 74.916 | 1,100,100 |
| 2024-11-05 | 74.910 | 77.650 | 73.920 | 77.620 | 76.685 | 542,200 |
| 2024-11-04 | 75.540 | 77.290 | 75.030 | 75.900 | 74.985 | 692,000 |
| 2024-11-01 | 74.100 | 76.560 | 74.070 | 75.310 | 74.403 | 984,000 |
| 2024-10-31 | 75.890 | 76.420 | 73.750 | 73.750 | 72.861 | 1,109,800 |
| 2024-10-30 | 74.000 | 79.460 | 73.950 | 76.020 | 75.104 | 2,663,600 |
| 2024-10-29 | 70.150 | 71.010 | 69.830 | 70.740 | 69.888 | 1,581,900 |
| 2024-10-28 | 69.590 | 70.420 | 69.210 | 70.380 | 69.532 | 1,066,900 |
| 2024-10-25 | 68.850 | 69.140 | 68.070 | 68.680 | 67.852 | 681,300 |
| 2024-10-24 | 69.580 | 70.050 | 68.330 | 68.370 | 67.546 | 595,600 |
| 2024-10-23 | 69.760 | 70.280 | 68.660 | 69.340 | 68.504 | 734,600 |
| 2024-10-22 | 70.060 | 70.650 | 68.900 | 69.950 | 69.107 | 864,800 |
| 2024-10-21 | 70.780 | 70.920 | 69.800 | 70.360 | 69.512 | 951,300 |
| 2024-10-18 | 70.610 | 71.320 | 69.920 | 71.240 | 70.382 | 834,000 |
| 2024-10-17 | 72.280 | 72.740 | 69.930 | 70.150 | 69.305 | 930,300 |
| 2024-10-16 | 73.970 | 74.040 | 71.700 | 71.800 | 70.935 | 882,000 |
| 2024-10-15 | 73.600 | 75.170 | 73.260 | 73.590 | 72.703 | 579,900 |
| 2024-10-14 | 73.420 | 73.870 | 72.160 | 73.820 | 72.931 | 886,900 |
| 2024-10-11 | 73.200 | 73.880 | 72.780 | 73.360 | 72.476 | 650,600 |
| 2024-10-10 | 73.350 | 74.070 | 72.850 | 72.980 | 72.101 | 433,100 |
| 2024-10-09 | 73.890 | 74.370 | 73.020 | 74.260 | 73.365 | 459,000 |
| 2024-10-08 | 74.220 | 74.780 | 73.100 | 73.740 | 72.851 | 698,800 |
| 2024-10-07 | 74.350 | 74.360 | 72.610 | 73.520 | 72.634 | 893,400 |
| 2024-10-04 | 75.130 | 75.740 | 74.050 | 74.780 | 73.879 | 703,900 |
| 2024-10-03 | 76.940 | 77.420 | 73.890 | 74.000 | 73.108 | 1,142,900 |
| 2024-10-02 | 77.980 | 78.380 | 77.320 | 77.430 | 76.497 | 714,100 |
| 2024-10-01 | 79.930 | 79.930 | 77.000 | 78.170 | 77.228 | 744,200 |
| 2024-09-30 | 78.500 | 80.020 | 78.000 | 79.930 | 78.967 | 721,100 |
| 2024-09-27 | 78.080 | 80.120 | 78.020 | 78.720 | 77.771 | 690,200 |
| 2024-09-26 | 76.910 | 79.060 | 75.970 | 78.060 | 77.119 | 575,400 |
| 2024-09-25 | 78.090 | 78.090 | 74.570 | 74.950 | 74.047 | 674,400 |
| 2024-09-24 | 77.310 | 79.270 | 77.110 | 77.420 | 76.487 | 846,700 |
| 2024-09-23 | 79.070 | 79.120 | 77.000 | 77.210 | 76.280 | 776,600 |
| 2024-09-20 | 79.730 | 79.990 | 77.380 | 78.300 | 77.357 | 1,558,300 |
| 2024-09-19 | 78.320 | 80.950 | 77.580 | 80.360 | 79.392 | 1,534,000 |
| 2024-09-18 | 75.560 | 77.840 | 75.060 | 76.510 | 75.588 | 834,000 |
| 2024-09-17 | 75.040 | 76.860 | 74.520 | 75.280 | 74.373 | 671,200 |
| 2024-09-16 | 75.280 | 75.510 | 73.740 | 74.760 | 73.859 | 931,600 |
| 2024-09-13 | 73.370 | 74.720 | 73.250 | 74.670 | 73.770 | 401,700 |
| 2024-09-12 | 73.260 | 73.610 | 71.150 | 73.200 | 72.318 | 950,400 |
| 2024-09-11 | 73.240 | 74.180 | 72.450 | 73.490 | 72.604 | 993,700 |
| 2024-09-10 | 72.210 | 74.160 | 71.000 | 73.780 | 72.891 | 954,900 |
| 2024-09-09 | 71.970 | 72.740 | 71.570 | 72.090 | 71.221 | 789,700 |
| 2024-09-06 | 72.370 | 73.980 | 70.830 | 71.490 | 70.629 | 734,800 |
| 2024-09-05 | 71.120 | 72.560 | 70.810 | 72.370 | 71.498 | 743,000 |
| 2024-09-04 | 71.680 | 72.040 | 70.880 | 71.120 | 70.263 | 625,200 |
| 2024-09-03 | 73.480 | 74.060 | 71.210 | 71.730 | 70.866 | 637,100 |
| 2024-08-30 | 74.770 | 75.000 | 73.510 | 73.990 | 73.098 | 842,900 |
| 2024-08-29 | 71.910 | 75.420 | 71.470 | 74.520 | 73.622 | 1,367,200 |
| 2024-08-28 | 71.090 | 71.880 | 70.800 | 71.600 | 70.737 | 713,800 |
| 2024-08-27 | 71.340 | 71.830 | 70.250 | 71.030 | 70.174 | 545,800 |
| 2024-08-26 | 72.640 | 72.640 | 71.040 | 71.340 | 70.480 | 538,300 |
| 2024-08-23 | 71.910 | 73.370 | 71.140 | 72.290 | 71.419 | 530,800 |
| 2024-08-22 | 72.890 | 73.510 | 71.140 | 71.350 | 70.490 | 471,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-11-30 | 4:1 |
| 2000-12-04 | 2:1 |
| 1997-11-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0800 USD |
| 2026-08-17 | 0.0800 USD |
| 2026-05-18 | 0.0800 USD |
| 2026-02-13 | 0.0800 USD |
| 2025-11-17 | 0.0800 USD |
| 2025-08-18 | 0.0800 USD |
| 2025-05-19 | 0.0800 USD |
| 2025-02-14 | 0.0800 USD |
| 2024-11-08 | 0.0800 USD |
| 2024-08-19 | 0.0800 USD |
| 2024-05-10 | 0.0800 USD |
| 2024-02-09 | 0.0800 USD |
| 2023-11-09 | 0.0800 USD |
| 2023-08-17 | 0.0800 USD |
| 2023-05-12 | 0.0800 USD |
| 2023-02-10 | 0.0800 USD |
| 2022-11-11 | 1.2800 USD |
| 2022-11-10 | 0.3200 USD |
| 2022-08-12 | 0.3200 USD |
| 2022-05-13 | 0.3200 USD |
| 2022-02-10 | 0.3200 USD |
| 2021-11-10 | 0.3200 USD |
| 2021-08-13 | 0.3200 USD |
| 2021-05-14 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-13 | 0.3200 USD |
| 2020-08-17 | 0.3200 USD |
| 2020-05-08 | 0.3200 USD |
| 2020-02-13 | 0.3200 USD |
| 2019-11-07 | 0.3200 USD |
| 2019-08-15 | 0.3200 USD |
| 2019-05-09 | 0.3200 USD |
| 2019-02-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.