Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TMO stock page

Thermo Fisher Scientific Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31551.92569.92551.87567.39565.401,872,200
2025-10-30551.60565.63551.60556.22554.271,315,100
2025-10-29558.31571.57555.06558.31556.351,953,600
2025-10-28564.13565.65555.57557.63555.68992,700
2025-10-27572.09572.67561.04563.78561.811,563,600
2025-10-24574.15575.82569.79572.50570.501,655,700
2025-10-23567.90578.24562.38571.91569.911,979,300
2025-10-22555.50571.29550.88567.20565.213,461,200
2025-10-21559.08568.39553.74557.99556.043,932,400
2025-10-20541.00550.46540.00543.84541.941,665,200
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
1996-06-063:2
1995-05-253:2
1993-10-293:2

Dividends

Ex-dateAmount
2026-09-150.4700 USD
2026-06-150.4700 USD
2026-03-130.4700 USD
2025-12-150.4300 USD
2025-09-150.4300 USD
2025-06-130.4300 USD
2025-03-140.4300 USD
2024-12-130.3900 USD
2024-09-130.3900 USD
2024-06-140.3900 USD
2024-03-140.3900 USD
2023-12-140.3500 USD
2023-09-140.3500 USD
2023-06-140.3500 USD
2023-03-140.3500 USD
2022-12-140.3000 USD
2022-09-140.3000 USD
2022-06-140.3000 USD
2022-03-150.3000 USD
2021-12-140.2600 USD
2021-09-140.2600 USD
2021-06-140.2600 USD
2021-03-150.2600 USD
2020-12-140.2200 USD
2020-09-140.2200 USD
2020-06-120.2200 USD
2020-03-130.2200 USD
2019-12-160.1900 USD
2019-09-160.1900 USD
2019-06-130.1900 USD
2019-03-140.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.