Thermo Fisher Scientific Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	692.26	699.20	683.63	690.00	690.00	2,106,500
2026-10-15	686.13	704.00	671.47	696.49	696.49	3,962,800
2026-10-14	664.01	681.50	659.00	673.20	673.20	2,485,700
2026-10-13	662.84	666.38	655.73	663.04	663.04	2,299,300
2026-10-12	657.23	662.54	652.50	662.24	662.24	1,384,600
2026-10-09	650.00	661.94	644.16	658.02	658.02	1,580,700
2026-10-08	657.53	658.56	635.32	651.98	651.98	2,585,500
2026-10-07	662.40	671.67	651.12	662.06	662.06	1,825,300
2026-10-06	683.35	694.33	654.51	656.58	656.58	2,748,200
2026-10-05	648.04	676.76	648.04	676.76	676.76	2,124,400
2026-10-02	654.15	659.47	648.29	654.80	654.80	1,667,700
2026-10-01	672.39	673.12	651.77	652.51	652.51	2,375,300
2026-09-30	675.95	683.63	671.63	675.05	675.05	2,323,500
2026-09-29	676.42	681.38	670.90	679.61	679.61	1,850,900
2026-09-28	668.02	682.61	664.23	678.60	678.60	1,904,500
2026-09-25	677.53	678.00	664.53	675.00	675.00	2,097,500
2026-09-24	660.91	682.98	655.95	678.39	678.39	2,097,800
2026-09-23	657.61	671.47	655.78	665.30	665.30	2,345,600
2026-09-22	656.41	662.87	651.54	658.52	658.52	2,104,900
2026-09-21	653.89	660.44	649.12	658.76	658.76	2,303,800
2026-09-18	656.61	660.10	646.81	651.45	651.45	4,579,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.