Valero Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 169.85 | 171.01 | 167.02 | 169.56 | 166.04 | 1,670,100 |
| 2025-10-30 | 170.24 | 173.80 | 169.02 | 170.10 | 166.57 | 1,849,500 |
| 2025-10-29 | 168.83 | 172.05 | 167.18 | 170.66 | 167.12 | 1,569,800 |
| 2025-10-28 | 172.97 | 173.16 | 169.30 | 169.34 | 165.82 | 1,708,100 |
| 2025-10-27 | 171.48 | 174.42 | 169.78 | 174.35 | 170.73 | 2,614,200 |
| 2025-10-24 | 174.22 | 176.22 | 170.80 | 171.05 | 167.50 | 2,352,900 |
| 2025-10-23 | 163.75 | 174.14 | 163.75 | 173.13 | 169.54 | 4,679,900 |
| 2025-10-22 | 158.75 | 162.56 | 156.26 | 161.87 | 158.51 | 3,181,400 |
| 2025-10-21 | 159.61 | 160.87 | 157.30 | 157.69 | 154.42 | 1,605,200 |
| 2025-10-20 | 158.17 | 161.26 | 157.79 | 160.17 | 156.84 | 1,354,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-05-02 | 1094:1000 |
| 2005-12-16 | 2:1 |
| 2004-10-08 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2000 USD |
| 2026-05-21 | 1.2000 USD |
| 2026-02-05 | 1.2000 USD |
| 2025-11-20 | 1.1300 USD |
| 2025-07-31 | 1.1300 USD |
| 2025-05-20 | 1.1300 USD |
| 2025-01-30 | 1.1300 USD |
| 2024-11-20 | 1.0700 USD |
| 2024-08-01 | 1.0700 USD |
| 2024-05-30 | 1.0700 USD |
| 2024-01-31 | 1.0700 USD |
| 2023-11-16 | 1.0200 USD |
| 2023-08-02 | 1.0200 USD |
| 2023-05-22 | 1.0200 USD |
| 2023-02-13 | 1.0200 USD |
| 2022-11-16 | 0.9800 USD |
| 2022-08-03 | 0.9800 USD |
| 2022-05-11 | 0.9800 USD |
| 2022-02-02 | 0.9800 USD |
| 2021-11-17 | 0.9800 USD |
| 2021-08-04 | 0.9800 USD |
| 2021-05-14 | 0.9800 USD |
| 2021-02-10 | 0.9800 USD |
| 2020-11-17 | 0.9800 USD |
| 2020-08-03 | 0.9800 USD |
| 2020-05-13 | 0.9800 USD |
| 2020-02-11 | 0.9800 USD |
| 2019-11-19 | 0.9000 USD |
| 2019-08-05 | 0.9000 USD |
| 2019-05-14 | 0.9000 USD |
| 2019-02-12 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.