Valero Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	447.34	451.98	439.40	444.71	444.71	2,094,300
2026-10-15	456.50	456.50	437.02	444.06	444.06	2,514,900
2026-10-14	459.79	461.52	451.50	459.78	459.78	2,119,000
2026-10-13	440.00	457.20	438.20	456.46	456.46	2,512,000
2026-10-12	440.26	447.50	431.88	436.00	436.00	1,715,300
2026-10-09	440.50	449.77	427.00	433.75	433.75	3,348,500
2026-10-08	429.92	446.48	427.43	443.80	443.80	2,572,500
2026-10-07	423.24	428.99	421.24	424.10	424.10	1,830,700
2026-10-06	416.25	422.99	413.43	419.22	419.22	1,908,400
2026-10-05	404.99	421.98	404.21	419.33	419.33	2,555,100
2026-10-02	403.79	410.41	389.61	406.30	406.30	2,586,500
2026-10-01	387.25	408.46	384.58	408.46	408.46	2,666,900
2026-09-30	393.19	398.88	385.76	387.61	387.61	2,536,700
2026-09-29	381.57	389.40	379.57	387.72	387.72	2,650,700
2026-09-28	389.11	395.85	385.00	389.57	389.57	3,560,400
2026-09-25	378.00	388.92	370.59	387.18	387.18	3,814,100
2026-09-24	379.06	393.00	373.17	382.86	382.86	3,724,200
2026-09-23	380.43	388.01	364.96	375.84	375.84	7,081,400
2026-09-22	384.90	396.20	375.03	377.14	377.14	7,455,800
2026-09-21	409.59	419.04	391.00	393.27	393.27	3,899,300
2026-09-18	412.00	416.66	409.15	413.28	413.28	9,286,600

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.