Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	68.400	71.140	68.370	70.570	70.337	7,711,100
2024-02-29	66.800	68.220	66.450	67.620	67.396	6,756,200
2024-02-28	65.550	67.560	65.535	66.100	65.881	5,414,400
2024-02-27	67.000	68.800	66.250	66.270	66.051	8,558,900
2024-02-26	63.330	66.900	63.220	66.310	66.091	7,090,900
2024-02-23	63.420	64.510	61.250	62.700	62.493	5,905,900
2024-02-22	62.860	64.500	61.690	62.900	62.692	11,656,200
2024-02-21	55.030	61.590	55.000	58.550	58.356	21,392,500
2024-02-20	61.960	62.550	60.080	62.020	61.815	9,540,300
2024-02-16	63.180	65.000	62.350	62.970	62.762	8,065,900
2024-02-15	65.020	65.560	61.980	62.840	62.632	9,598,700
2024-02-14	63.500	65.200	63.060	64.970	64.755	7,578,000
2024-02-13	58.910	63.120	57.127	62.530	62.323	10,345,100
2024-02-12	63.950	64.180	61.050	61.320	61.117	7,719,100
2024-02-09	61.990	63.810	61.850	63.520	63.310	6,139,500
2024-02-08	60.930	63.430	60.885	61.670	61.466	7,401,100
2024-02-07	59.980	61.310	59.275	60.740	60.539	6,299,400
2024-02-06	61.900	62.260	57.830	59.120	58.925	10,174,800
2024-02-05	61.450	62.170	60.370	61.580	61.376	6,978,700
2024-02-02	60.070	62.260	60.070	61.470	61.267	9,915,200
2024-02-01	57.470	59.620	57.240	59.460	59.263	10,368,900
2024-01-31	55.460	57.600	55.228	56.330	56.144	7,562,300
2024-01-30	56.240	57.590	55.670	56.660	56.473	9,344,800
2024-01-29	53.400	54.930	53.300	54.900	54.719	5,323,500
2024-01-26	53.050	54.765	52.400	53.460	53.283	5,004,700
2024-01-25	53.500	53.790	52.610	53.310	53.134	7,383,900
2024-01-24	54.380	55.050	52.800	52.820	52.645	8,007,700
2024-01-23	53.690	54.200	52.825	53.670	53.493	3,453,600
2024-01-22	54.500	55.930	53.100	53.450	53.273	7,113,800
2024-01-19	52.500	53.670	51.670	53.670	53.493	7,499,800
2024-01-18	50.360	51.040	49.670	50.890	50.722	4,190,200
2024-01-17	49.430	49.890	48.860	49.260	49.097	3,208,600
2024-01-16	49.370	50.720	49.250	49.960	49.795	3,061,700
2024-01-12	49.880	50.250	48.420	49.520	49.356	3,465,700
2024-01-11	49.000	50.170	48.220	50.020	49.855	3,612,700
2024-01-10	49.190	49.680	48.450	48.790	48.629	2,870,600
2024-01-09	48.420	49.470	47.450	49.180	49.017	3,871,400
2024-01-08	46.750	48.620	46.620	48.540	48.380	4,179,200
2024-01-05	45.600	46.670	45.090	46.310	46.157	4,390,700
2024-01-04	45.590	47.310	45.590	45.800	45.649	5,274,800
2024-01-03	45.000	45.925	44.310	45.570	45.419	5,905,000
2024-01-02	47.480	47.500	45.192	45.640	45.489	5,770,200
2023-12-29	48.840	49.020	47.840	48.030	47.871	3,012,600
2023-12-28	48.970	49.330	48.340	48.960	48.798	2,134,000
2023-12-27	48.900	49.310	48.390	48.930	48.768	2,615,700
2023-12-26	48.930	49.210	48.550	48.990	48.828	2,078,700
2023-12-22	48.570	49.160	48.200	48.780	48.619	2,421,800
2023-12-21	48.120	48.640	47.840	48.580	48.419	2,593,900
2023-12-20	48.860	49.150	47.200	47.250	47.094	3,611,100
2023-12-19	47.910	49.345	47.880	49.220	49.057	3,795,300
2023-12-18	47.730	48.600	47.452	47.800	47.642	3,012,700
2023-12-15	47.360	48.400	46.870	47.730	47.572	5,707,600
2023-12-14	48.350	48.990	45.750	47.240	47.084	10,176,300
2023-12-13	49.630	50.230	47.760	47.940	47.782	7,966,800
2023-12-12	47.500	49.860	47.390	49.430	49.267	7,006,600
2023-12-11	47.330	48.880	47.327	47.630	47.473	7,433,900
2023-12-08	44.840	47.250	44.830	47.140	46.984	6,951,500
2023-12-07	44.300	45.420	44.140	45.140	44.966	4,565,600
2023-12-06	45.490	45.990	44.030	44.160	43.990	4,325,600
2023-12-05	44.960	45.308	44.310	45.150	44.976	4,325,000

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.