Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	45.220	45.910	43.660	45.360	45.185	8,054,700
2023-12-01	43.500	45.940	43.270	45.140	44.966	9,447,000
2023-11-30	42.690	44.550	42.500	43.660	43.492	26,319,000
2023-11-29	44.010	44.920	41.010	42.290	42.127	13,346,500
2023-11-28	42.520	42.865	41.330	42.250	42.087	7,511,300
2023-11-27	42.690	43.260	42.400	42.550	42.386	5,344,300
2023-11-24	43.720	43.870	42.540	42.680	42.515	1,531,400
2023-11-22	43.400	44.380	42.330	43.520	43.352	6,242,700
2023-11-21	44.230	45.150	42.120	42.630	42.466	6,832,100
2023-11-20	43.110	44.630	43.110	44.550	44.378	4,552,700
2023-11-17	43.780	44.160	42.970	43.290	43.123	5,138,900
2023-11-16	43.000	43.620	42.340	42.840	42.675	4,630,200
2023-11-15	44.270	44.960	42.830	43.500	43.332	8,154,000
2023-11-14	43.210	44.000	42.820	43.590	43.422	6,316,000
2023-11-13	41.500	42.430	41.174	42.290	42.127	4,239,600
2023-11-10	40.010	42.250	40.010	41.830	41.669	5,791,900
2023-11-09	40.370	42.200	39.512	39.970	39.816	6,119,900
2023-11-08	40.670	40.930	39.800	40.070	39.915	4,825,800
2023-11-07	40.080	41.060	39.480	40.150	39.995	4,686,000
2023-11-06	40.530	40.680	38.680	39.750	39.597	5,246,500
2023-11-03	40.590	41.215	39.820	40.440	40.284	6,202,500
2023-11-02	40.930	41.800	39.670	39.980	39.826	5,638,600
2023-11-01	39.350	40.260	39.070	40.230	40.075	5,920,400
2023-10-31	38.030	39.445	37.210	39.270	39.119	5,648,500
2023-10-30	36.920	38.500	36.400	38.280	38.132	6,218,900
2023-10-27	35.660	36.810	35.601	36.420	36.280	7,865,300
2023-10-26	37.570	38.100	34.600	34.860	34.726	10,790,600
2023-10-25	41.540	41.920	36.000	37.390	37.246	17,130,500
2023-10-24	37.720	39.200	37.570	39.030	38.879	9,674,100
2023-10-23	36.790	38.312	36.238	37.290	37.146	6,632,100
2023-10-20	37.190	37.940	35.650	36.740	36.598	8,789,400
2023-10-19	39.020	39.480	36.960	37.420	37.276	8,848,700
2023-10-18	40.490	40.780	38.460	38.750	38.601	6,822,600
2023-10-17	39.650	41.390	38.620	41.190	41.031	5,069,000
2023-10-16	39.470	40.923	39.200	40.650	40.493	4,355,100
2023-10-13	41.600	42.060	39.010	39.100	38.949	6,902,800
2023-10-12	41.810	43.130	41.210	41.810	41.649	6,449,900
2023-10-11	40.700	42.530	40.541	41.730	41.569	8,423,300
2023-10-10	40.980	42.720	40.500	40.580	40.423	8,552,300
2023-10-09	39.290	40.140	38.280	40.130	39.975	5,777,500
2023-10-06	37.780	40.200	37.530	39.770	39.617	7,099,400
2023-10-05	37.570	38.520	37.300	38.180	38.033	3,903,900
2023-10-04	36.900	38.580	36.630	38.190	38.043	5,267,500
2023-10-03	37.870	39.230	36.400	36.840	36.698	6,541,400
2023-10-02	38.050	38.970	37.700	38.410	38.262	6,750,200
2023-09-29	37.420	38.710	37.121	37.200	37.057	4,526,600
2023-09-28	36.260	38.100	36.110	37.000	36.857	4,655,800
2023-09-27	35.960	36.560	35.720	36.180	36.040	5,577,000
2023-09-26	36.500	36.760	35.490	35.520	35.383	4,622,500
2023-09-25	36.440	37.540	36.200	36.770	36.628	4,134,200
2023-09-22	36.730	36.910	36.210	36.450	36.309	2,666,200
2023-09-21	36.700	36.840	35.800	36.320	36.180	3,685,200
2023-09-20	38.160	38.757	37.100	37.120	36.977	3,696,100
2023-09-19	37.970	38.420	37.320	38.060	37.913	2,445,100
2023-09-18	37.470	38.305	36.720	37.800	37.654	4,100,100
2023-09-15	37.750	38.470	37.500	38.170	38.023	7,132,800
2023-09-14	37.970	39.240	37.925	38.440	38.292	6,826,000
2023-09-13	37.430	37.790	36.220	37.030	36.887	7,073,300
2023-09-12	38.870	39.710	37.310	37.620	37.475	5,653,700
2023-09-11	38.180	39.230	37.850	39.200	39.049	6,528,500

← NewerPage 13 of 35 · 2,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.